Caisse Regionale de Credit Agricole Mutuel Alpes Provence
[WKN: 541817 | ISIN: FR0000044323]
Aktienkurse
162,980€
3,28%
Echtzeit-Aktienkurs Caisse Regionale de Credit Agricole Mutuel Alpes Provence
Bid:
Ask:
Aktienkurse zur Caisse Regionale de Credit Agricole Mutuel Alpes Provence Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 161,04 | 161,04 | 160,84 | 161,04 | 0,95% | - |
| 21.05.2026 | 158,15 | 160,99 | 157,77 | 159,52 | 1,56% | - |
| 20.05.2026 | 156,58 | 157,25 | 156,58 | 157,07 | 1,04% | - |
| 19.05.2026 | 152,45 | 155,45 | 152,27 | 155,45 | 3,37% | - |
| 18.05.2026 | 150,74 | 150,92 | 150,01 | 150,38 | -1,07% | - |
| 15.05.2026 | 149,44 | 152,25 | 149,44 | 152,00 | 0,49% | - |
| 14.05.2026 | 150,44 | 151,75 | 150,25 | 151,26 | 1,19% | - |
| 13.05.2026 | 149,30 | 149,65 | 149,30 | 149,48 | 1,96% | - |
| 12.05.2026 | 147,31 | 147,31 | 146,42 | 146,60 | -0,95% | - |
| 11.05.2026 | 147,87 | 149,00 | 147,87 | 148,00 | -0,50% | - |
| 08.05.2026 | 149,30 | 149,48 | 148,50 | 148,75 | -0,17% | - |
| 07.05.2026 | 148,91 | 149,26 | 148,91 | 149,00 | -0,20% | - |
| 06.05.2026 | 150,64 | 151,01 | 147,51 | 149,30 | 0,17% | - |
| 05.05.2026 | 152,13 | 153,85 | 147,75 | 149,04 | -1,60% | - |
| 04.05.2026 | 148,31 | 152,48 | 145,50 | 151,47 | 2,50% | - |
| 30.04.2026 | 144,99 | 156,16 | 144,47 | 147,77 | -0,44% | - |
| 29.04.2026 | 144,21 | 150,50 | 143,75 | 148,43 | 3,42% | - |
| 28.04.2026 | 144,84 | 145,02 | 142,60 | 143,52 | -0,76% | - |
| 27.04.2026 | 140,26 | 150,00 | 140,26 | 144,62 | 2,74% | - |
| 24.04.2026 | 141,34 | 141,52 | 140,50 | 140,76 | 0,19% | - |
| 23.04.2026 | 138,51 | 140,90 | 138,51 | 140,50 | 0,34% | - |
| 22.04.2026 | 141,61 | 141,77 | 139,75 | 140,02 | 2,11% | - |
| 21.04.2026 | 142,21 | 142,21 | 137,12 | 137,12 | -3,26% | - |
| 20.04.2026 | 140,10 | 143,25 | 139,93 | 141,74 | -0,36% | - |
| 17.04.2026 | 141,96 | 142,25 | 141,62 | 142,25 | 0,25% | - |
| 16.04.2026 | 142,27 | 142,45 | 141,89 | 141,90 | 0,15% | - |
| 15.04.2026 | 141,34 | 141,69 | 141,34 | 141,69 | 0,31% | - |
| 14.04.2026 | 140,08 | 141,25 | 140,08 | 141,25 | 0,59% | - |
| 13.04.2026 | 135,86 | 140,49 | 135,70 | 140,42 | 1,74% | - |
| 10.04.2026 | 139,18 | 139,26 | 138,00 | 138,02 | -0,71% | - |
| 09.04.2026 | 138,10 | 139,26 | 137,94 | 139,00 | 0,17% | - |
| 08.04.2026 | 143,60 | 144,43 | 137,50 | 138,76 | 0,92% | - |
| 07.04.2026 | 139,25 | 139,43 | 137,33 | 137,50 | -2,65% | - |
| 02.04.2026 | 137,07 | 141,50 | 137,07 | 141,24 | 1,47% | - |
| 01.04.2026 | 138,03 | 139,35 | 138,03 | 139,19 | 3,68% | - |
| 31.03.2026 | 135,53 | 135,53 | 133,75 | 134,25 | 0,37% | - |
| 30.03.2026 | 132,12 | 138,16 | 132,12 | 133,76 | 1,36% | - |
| 27.03.2026 | 133,09 | 133,50 | 131,75 | 131,97 | -0,60% | - |
| 26.03.2026 | 136,53 | 137,51 | 130,05 | 132,76 | -3,45% | - |
| 25.03.2026 | 137,27 | 138,01 | 136,94 | 137,51 | 1,36% | - |
| 24.03.2026 | 135,61 | 137,43 | 135,61 | 135,66 | -0,93% | - |
| 23.03.2026 | 135,62 | 137,50 | 135,12 | 136,93 | 1,32% | - |