1,685€
-0,88%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,76 | 1,85 | 1,68 | 1,70 | -1,73% | 5.609,00 |
| 14.10.2025 | 1,60 | 1,80 | 1,60 | 1,73 | 6,79% | 8.542,00 |
| 13.10.2025 | 1,47 | 1,62 | 1,47 | 1,62 | 14,08% | 12.757,00 |
| 10.10.2025 | 1,55 | 1,55 | 1,42 | 1,42 | -6,58% | 25.572,00 |
| 09.10.2025 | 1,54 | 1,54 | 1,48 | 1,52 | 4,11% | 11.959,00 |
| 08.10.2025 | 1,49 | 1,49 | 1,46 | 1,46 | 1,39% | 3.293,00 |
| 07.10.2025 | 1,44 | 1,49 | 1,44 | 1,44 | -1,37% | 31.997,00 |
| 06.10.2025 | 1,36 | 1,46 | 1,36 | 1,46 | 7,35% | 2.646,00 |
| 03.10.2025 | 1,28 | 1,36 | 1,28 | 1,36 | 2,26% | 5.707,00 |
| 02.10.2025 | 1,31 | 1,35 | 1,30 | 1,33 | 0,00% | 3.293,00 |
| 01.10.2025 | 1,33 | 1,33 | 1,31 | 1,33 | -1,48% | 1.543,00 |
| 30.09.2025 | 1,34 | 1,35 | 1,32 | 1,35 | 0,75% | 4.763,00 |
| 29.09.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -2,19% | 1.267,00 |
| 26.09.2025 | 1,32 | 1,37 | 1,32 | 1,37 | -1,44% | 23.230,00 |
| 25.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | 2.000,00 |
| 24.09.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -2,21% | 13.300,00 |
| 23.09.2025 | 1,27 | 1,36 | 1,27 | 1,36 | 7,94% | 14.045,00 |
| 22.09.2025 | 1,19 | 1,26 | 1,16 | 1,26 | 5,00% | 10.310,00 |
| 19.09.2025 | 1,19 | 1,22 | 1,18 | 1,20 | 0,00% | 4.018,00 |
| 18.09.2025 | 1,26 | 1,26 | 1,19 | 1,20 | -6,25% | 9.803,00 |
| 17.09.2025 | 1,26 | 1,29 | 1,23 | 1,28 | 4,07% | 9.805,00 |
| 16.09.2025 | 1,20 | 1,23 | 1,19 | 1,23 | 2,50% | 1.639,00 |
| 15.09.2025 | 1,20 | 1,22 | 1,17 | 1,20 | -2,44% | 5.700,00 |
| 12.09.2025 | 1,27 | 1,28 | 1,23 | 1,23 | -0,81% | 1.810,00 |
| 10.09.2025 | 1,30 | 1,32 | 1,24 | 1,24 | -2,75% | 600,00 |
| 09.09.2025 | 1,21 | 1,37 | 1,21 | 1,28 | 5,37% | 5.200,00 |
| 08.09.2025 | 1,16 | 1,22 | 1,14 | 1,21 | 7,08% | 102,00 |
| 05.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | 350,00 |
| 04.09.2025 | 1,18 | 1,18 | 1,15 | 1,15 | 0,88% | 370,00 |
| 03.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | 200,00 |
| 02.09.2025 | 1,17 | 1,18 | 1,15 | 1,15 | -4,17% | 3.170,00 |
| 01.09.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 0,00% | 1.717,00 |
| 29.08.2025 | 1,18 | 1,23 | 1,17 | 1,20 | -1,64% | 6.081,00 |
| 28.08.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -0,81% | 1.350,00 |
| 27.08.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | 1,00 |
| 26.08.2025 | 1,20 | 1,23 | 1,20 | 1,20 | 0,84% | 6.541,00 |
| 25.08.2025 | 1,20 | 1,25 | 1,19 | 1,19 | -0,83% | 1.770,00 |
| 22.08.2025 | 1,19 | 1,20 | 1,19 | 1,20 | -1,64% | 1.165,00 |
| 21.08.2025 | 1,16 | 1,22 | 1,16 | 1,22 | 4,27% | 4.280,00 |
| 20.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -3,31% | 443,00 |
| 19.08.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 2,54% | 5.678,00 |
| 18.08.2025 | 1,17 | 1,23 | 1,16 | 1,18 | 1,72% | 1.929,00 |
| 15.08.2025 | 1,17 | 1,20 | 1,16 | 1,16 | -2,52% | 2.117,00 |
| 14.08.2025 | 1,19 | 1,19 | 1,17 | 1,19 | 2,59% | 1.204,00 |
| 13.08.2025 | 1,17 | 1,17 | 1,16 | 1,16 | 0,00% | 2.715,00 |
| 12.08.2025 | 1,11 | 1,16 | 1,10 | 1,16 | 1,75% | 12.470,00 |
| 11.08.2025 | 1,13 | 1,16 | 1,13 | 1,14 | 0,00% | 7.787,00 |
| 08.08.2025 | 1,15 | 1,17 | 1,14 | 1,14 | -3,39% | 1.359,00 |
| 07.08.2025 | 1,18 | 1,19 | 1,15 | 1,18 | -3,28% | 3.019,00 |
| 06.08.2025 | 1,19 | 1,22 | 1,19 | 1,22 | -0,81% | 250,00 |
| 05.08.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | 31,00 |
| 04.08.2025 | 1,19 | 1,22 | 1,17 | 1,22 | 3,39% | 2.508,00 |
| 01.08.2025 | 1,23 | 1,23 | 1,17 | 1,18 | -5,60% | 2.936,00 |
| 31.07.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | 56,00 |
| 30.07.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | 1.649,00 |
| 29.07.2025 | 1,20 | 1,21 | 1,18 | 1,21 | -3,20% | 1.393,00 |
| 28.07.2025 | 1,29 | 1,29 | 1,25 | 1,25 | -2,34% | 3.352,00 |
| 25.07.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -3,03% | 630,00 |
| 24.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | 2.100,00 |
| 23.07.2025 | 1,32 | 1,32 | 1,29 | 1,30 | 0,78% | 1.379,00 |
| 22.07.2025 | 1,28 | 1,29 | 1,26 | 1,29 | -2,27% | 522,00 |
| 21.07.2025 | 1,31 | 1,34 | 1,31 | 1,32 | -0,75% | 2.523,00 |
| 18.07.2025 | 1,34 | 1,35 | 1,33 | 1,33 | -0,75% | 883,00 |
| 17.07.2025 | 1,28 | 1,35 | 1,28 | 1,34 | 5,51% | 630,00 |
| 16.07.2025 | 1,34 | 1,34 | 1,26 | 1,27 | -5,93% | 16.979,00 |
| 15.07.2025 | 1,39 | 1,39 | 1,33 | 1,35 | -1,46% | 1.161,00 |
| 14.07.2025 | 1,35 | 1,38 | 1,31 | 1,37 | 1,48% | 2.344,00 |
| 11.07.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 0,00% | 208,00 |
| 10.07.2025 | 1,37 | 1,37 | 1,34 | 1,35 | -2,17% | 2.885,00 |
| 09.07.2025 | 1,33 | 1,38 | 1,33 | 1,38 | 4,55% | 75,00 |
| 08.07.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 550,00 |
| 07.07.2025 | 1,39 | 1,39 | 1,32 | 1,32 | -1,49% | 2.280,00 |
| 04.07.2025 | 1,37 | 1,37 | 1,34 | 1,34 | -3,60% | 719,00 |
| 03.07.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 4,51% | 647,00 |
| 02.07.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 0,00% | 2.650,00 |
| 01.07.2025 | 1,34 | 1,38 | 1,33 | 1,33 | -2,92% | 3.467,00 |
| 30.06.2025 | 1,41 | 1,42 | 1,37 | 1,37 | -2,14% | 746,00 |
| 27.06.2025 | 1,31 | 1,40 | 1,31 | 1,40 | 6,06% | 5.849,00 |
| 26.06.2025 | 1,22 | 1,32 | 1,22 | 1,32 | 7,32% | 150,00 |
| 25.06.2025 | 1,21 | 1,25 | 1,21 | 1,23 | 0,00% | 3.425,00 |
| 24.06.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | 4.604,00 |
| 23.06.2025 | 1,21 | 1,22 | 1,20 | 1,22 | 0,83% | 6.702,00 |
| 20.06.2025 | 1,24 | 1,24 | 1,21 | 1,21 | -1,63% | 1.800,00 |
| 19.06.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | 1.000,00 |
| 18.06.2025 | 1,21 | 1,22 | 1,21 | 1,21 | -0,82% | 196,00 |
| 17.06.2025 | 1,21 | 1,22 | 1,21 | 1,22 | -0,81% | 1.421,00 |
| 16.06.2025 | 1,23 | 1,28 | 1,21 | 1,23 | -2,38% | 4.755,00 |
| 13.06.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -3,82% | 350,00 |
| 12.06.2025 | 1,33 | 1,33 | 1,28 | 1,31 | -3,68% | 160,00 |
| 11.06.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 3,03% | 540,00 |
| 10.06.2025 | 1,37 | 1,37 | 1,31 | 1,32 | 0,00% | 26.100,00 |
| 09.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | 4.900,00 |
| 06.06.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 2,29% | 658,00 |
| 05.06.2025 | 1,35 | 1,35 | 1,31 | 1,31 | -2,96% | 1.967,00 |
| 04.06.2025 | 1,37 | 1,39 | 1,35 | 1,35 | 0,00% | 8.550,00 |
| 03.06.2025 | 1,36 | 1,38 | 1,34 | 1,35 | -0,74% | 1.159,00 |
| 02.06.2025 | 1,33 | 1,37 | 1,33 | 1,36 | 0,74% | 1.745,00 |
| 30.05.2025 | 1,37 | 1,39 | 1,35 | 1,35 | -1,46% | 270,00 |
| 29.05.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -2,84% | 1.021,00 |
| 28.05.2025 | 1,40 | 1,44 | 1,40 | 1,41 | 0,00% | 3.315,00 |