1,145€
-3,78%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,19 | 1,20 | 1,11 | 1,15 | -3,36% | - |
| 11.11.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,42% | 30,00 |
| 10.11.2026 | 1,19 | 1,21 | 1,18 | 1,20 | 3,02% | - |
| 09.11.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 3,57% | 14,00 |
| 06.11.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | 50,00 |
| 05.11.2026 | 1,14 | 1,14 | 1,11 | 1,13 | -5,83% | 13.170,00 |
| 04.11.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | 270,00 |
| 03.11.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 1,00 |
| 02.11.2026 | 1,21 | 1,21 | 1,19 | 1,19 | 0,00% | 60,00 |
| 30.10.2026 | 1,21 | 1,21 | 1,19 | 1,19 | -4,80% | 307,00 |
| 29.10.2026 | 1,28 | 1,28 | 1,25 | 1,25 | -2,34% | 290,00 |
| 28.10.2026 | 1,29 | 1,30 | 1,27 | 1,28 | 3,23% | - |
| 27.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 30,00 |
| 26.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | 1.000,00 |
| 23.10.2026 | 1,24 | 1,24 | 1,18 | 1,20 | -2,44% | - |
| 22.10.2026 | 1,22 | 1,23 | 1,22 | 1,23 | -0,81% | 5.068,00 |
| 21.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | 200,00 |
| 20.10.2026 | 1,27 | 1,28 | 1,25 | 1,26 | 0,80% | - |
| 19.10.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | 3.650,00 |
| 16.10.2026 | 1,28 | 1,29 | 1,25 | 1,25 | 0,81% | - |
| 15.10.2026 | 1,26 | 1,26 | 1,23 | 1,24 | -2,36% | 1.487,00 |
| 14.10.2026 | 1,29 | 1,33 | 1,27 | 1,27 | -3,79% | - |
| 13.10.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -2,22% | 4.990,00 |
| 12.10.2026 | 1,37 | 1,40 | 1,35 | 1,35 | -2,88% | 2.476,00 |
| 09.10.2026 | 1,40 | 1,41 | 1,38 | 1,39 | 1,46% | - |
| 08.10.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -2,14% | 600,00 |
| 07.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | 45,00 |
| 06.10.2026 | 1,42 | 1,42 | 1,40 | 1,42 | -0,70% | 1.580,00 |
| 05.10.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | 100,00 |
| 02.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 2,86% | 400,00 |
| 01.10.2026 | 1,41 | 1,41 | 1,37 | 1,40 | 0,00% | 16.277,00 |
| 30.09.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 3,70% | 1.165,00 |
| 29.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 1.310,00 |
| 28.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | 600,00 |
| 25.09.2026 | 1,38 | 1,40 | 1,38 | 1,38 | 0,36% | - |
| 24.09.2026 | 1,37 | 1,40 | 1,36 | 1,38 | 0,36% | - |
| 23.09.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -0,72% | 221,00 |
| 22.09.2026 | 1,33 | 1,38 | 1,33 | 1,38 | 2,99% | 996,00 |
| 21.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,83% | 200,00 |
| 18.09.2026 | 1,36 | 1,38 | 1,35 | 1,37 | 0,74% | - |
| 17.09.2026 | 1,35 | 1,37 | 1,33 | 1,36 | 0,74% | - |
| 16.09.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 1,89% | - |
| 15.09.2026 | 1,35 | 1,35 | 1,32 | 1,32 | 2,33% | 140,00 |
| 14.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | 1.300,00 |
| 11.09.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 0,79% | 1.315,00 |
| 10.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,79% | 4.500,00 |
| 09.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | 270,00 |
| 08.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | 1,00 |
| 07.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | 150,00 |
| 04.09.2026 | 1,38 | 1,39 | 1,37 | 1,38 | 0,36% | - |
| 03.09.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 1,48% | 3.808,00 |
| 02.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 150,00 |
| 01.09.2026 | 1,37 | 1,37 | 1,33 | 1,33 | -0,75% | 31,00 |
| 31.08.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -1,83% | 1.620,00 |
| 28.08.2026 | 1,36 | 1,40 | 1,35 | 1,37 | -1,80% | - |
| 27.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | 30,00 |
| 26.08.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 2,27% | 1.596,00 |
| 25.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | 400,00 |
| 24.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | 39,00 |
| 21.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,14% | - |
| 20.08.2026 | 1,31 | 1,33 | 1,30 | 1,32 | -0,38% | - |
| 19.08.2026 | 1,33 | 1,33 | 1,29 | 1,32 | -1,12% | 3.111,00 |
| 18.08.2026 | 1,36 | 1,39 | 1,33 | 1,34 | -3,26% | - |
| 17.08.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -2,47% | 918,00 |
| 14.08.2026 | 1,43 | 1,45 | 1,40 | 1,42 | 0,35% | - |
| 13.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | 84,00 |
| 12.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 100,00 |
| 11.08.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 0,00% | 1.598,00 |
| 10.08.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 2,88% | 385,00 |
| 07.08.2026 | 1,41 | 1,41 | 1,39 | 1,39 | 5,30% | 1.999,00 |
| 06.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 194,00 |
| 05.08.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,48% | 858,00 |
| 04.08.2026 | 1,35 | 1,37 | 1,33 | 1,35 | 1,50% | 2.301,00 |
| 03.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | 263,00 |
| 31.07.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | 960,00 |
| 30.07.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,53% | 53,00 |
| 29.07.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 1,16% | - |
| 28.07.2026 | 1,29 | 1,31 | 1,28 | 1,30 | -0,77% | - |
| 27.07.2026 | 1,31 | 1,32 | 1,28 | 1,31 | 0,77% | - |
| 24.07.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 1,17% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | 1.000,00 |
| 22.07.2026 | 1,29 | 1,31 | 1,29 | 1,30 | -2,99% | - |
| 21.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | 660,00 |
| 20.07.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,89% | 4.050,00 |
| 17.07.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 2,71% | - |
| 16.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | 1.000,00 |
| 15.07.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -1,14% | 384,00 |
| 14.07.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,94% | - |
| 13.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | 1.000,00 |
| 10.07.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -1,14% | 17.000,00 |
| 09.07.2026 | 1,33 | 1,34 | 1,30 | 1,32 | 1,94% | - |
| 08.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 600,00 |
| 07.07.2026 | 1,25 | 1,29 | 1,25 | 1,29 | -0,77% | 1.530,00 |
| 06.07.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 3,17% | 1.016,00 |
| 03.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | 148,00 |
| 02.07.2026 | 1,28 | 1,33 | 1,28 | 1,28 | -1,54% | 6.640,00 |
| 01.07.2026 | 1,30 | 1,30 | 1,26 | 1,30 | 3,17% | 3.346,00 |
| 30.06.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 7,69% | 2.100,00 |
| 29.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | 1.000,00 |
| 26.06.2026 | 1,24 | 1,24 | 1,18 | 1,18 | -2,48% | 5.200,00 |