1,295€
-6,83%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,04% | 270,00 |
| 08.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | 1,00 |
| 07.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | 150,00 |
| 04.09.2026 | 1,38 | 1,39 | 1,37 | 1,38 | 0,36% | - |
| 03.09.2026 | 1,34 | 1,39 | 1,34 | 1,37 | 1,48% | 3.808,00 |
| 02.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | 150,00 |
| 01.09.2026 | 1,37 | 1,37 | 1,33 | 1,33 | -0,75% | 31,00 |
| 31.08.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -1,83% | 1.620,00 |
| 28.08.2026 | 1,36 | 1,40 | 1,35 | 1,37 | -1,80% | - |
| 27.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | 30,00 |
| 26.08.2026 | 1,30 | 1,35 | 1,30 | 1,35 | 2,27% | 1.596,00 |
| 25.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | 400,00 |
| 24.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | 39,00 |
| 21.08.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,14% | - |
| 20.08.2026 | 1,31 | 1,33 | 1,30 | 1,32 | -0,38% | - |
| 19.08.2026 | 1,33 | 1,33 | 1,29 | 1,32 | -1,12% | 3.111,00 |
| 18.08.2026 | 1,36 | 1,39 | 1,33 | 1,34 | -3,26% | - |
| 17.08.2026 | 1,43 | 1,43 | 1,38 | 1,38 | -2,47% | 918,00 |
| 14.08.2026 | 1,43 | 1,45 | 1,40 | 1,42 | 0,35% | - |
| 13.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | 84,00 |
| 12.08.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 100,00 |
| 11.08.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 0,00% | 1.598,00 |
| 10.08.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 2,88% | 385,00 |
| 07.08.2026 | 1,41 | 1,41 | 1,39 | 1,39 | 5,30% | 1.999,00 |
| 06.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 194,00 |
| 05.08.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -1,48% | 858,00 |
| 04.08.2026 | 1,35 | 1,37 | 1,33 | 1,35 | 1,50% | 2.301,00 |
| 03.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | 263,00 |
| 31.07.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,75% | 960,00 |
| 30.07.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 1,53% | 53,00 |
| 29.07.2026 | 1,30 | 1,32 | 1,29 | 1,31 | 1,16% | - |
| 28.07.2026 | 1,29 | 1,31 | 1,28 | 1,30 | -0,77% | - |
| 27.07.2026 | 1,31 | 1,32 | 1,28 | 1,31 | 0,77% | - |
| 24.07.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 1,17% | - |
| 23.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | 1.000,00 |
| 22.07.2026 | 1,29 | 1,31 | 1,29 | 1,30 | -2,99% | - |
| 21.07.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | 660,00 |
| 20.07.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,89% | 4.050,00 |
| 17.07.2026 | 1,27 | 1,33 | 1,27 | 1,33 | 2,71% | - |
| 16.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | 1.000,00 |
| 15.07.2026 | 1,34 | 1,34 | 1,30 | 1,30 | -1,14% | 384,00 |
| 14.07.2026 | 1,30 | 1,32 | 1,29 | 1,32 | 1,94% | - |
| 13.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | 1.000,00 |
| 10.07.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -1,14% | 17.000,00 |
| 09.07.2026 | 1,33 | 1,34 | 1,30 | 1,32 | 1,94% | - |
| 08.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 600,00 |
| 07.07.2026 | 1,25 | 1,29 | 1,25 | 1,29 | -0,77% | 1.530,00 |
| 06.07.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 3,17% | 1.016,00 |
| 03.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,56% | 148,00 |
| 02.07.2026 | 1,28 | 1,33 | 1,28 | 1,28 | -1,54% | 6.640,00 |
| 01.07.2026 | 1,30 | 1,30 | 1,26 | 1,30 | 3,17% | 3.346,00 |
| 30.06.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 7,69% | 2.100,00 |
| 29.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | 1.000,00 |
| 26.06.2026 | 1,24 | 1,24 | 1,18 | 1,18 | -2,48% | 5.200,00 |
| 25.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 2,54% | 10.182,00 |
| 24.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -6,35% | 150,00 |
| 23.06.2026 | 1,16 | 1,26 | 1,16 | 1,26 | 4,13% | 3.800,00 |
| 22.06.2026 | 1,20 | 1,21 | 1,19 | 1,21 | 3,42% | 32.578,00 |
| 19.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | 580,00 |
| 18.06.2026 | 1,16 | 1,18 | 1,16 | 1,18 | 1,72% | 10.340,00 |
| 17.06.2026 | 1,06 | 1,16 | 1,03 | 1,16 | 6,42% | 4.349,00 |
| 16.06.2026 | 1,04 | 1,09 | 1,04 | 1,09 | -2,68% | 6.842,00 |
| 15.06.2026 | 1,30 | 1,33 | 1,09 | 1,12 | -13,85% | 8.489,00 |
| 12.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | 340,00 |
| 11.06.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -5,07% | 5.253,00 |
| 10.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 5,34% | 1.000,00 |
| 09.06.2026 | 1,31 | 1,36 | 1,31 | 1,31 | -1,50% | 15.622,00 |
| 08.06.2026 | 1,37 | 1,37 | 1,33 | 1,33 | 0,00% | 8.200,00 |
| 05.06.2026 | 1,41 | 1,41 | 1,32 | 1,33 | -4,32% | 2.200,00 |
| 04.06.2026 | 1,43 | 1,43 | 1,39 | 1,39 | -1,42% | 1.429,00 |
| 03.06.2026 | 1,49 | 1,49 | 1,41 | 1,41 | -7,84% | 1.623,00 |
| 02.06.2026 | 1,45 | 1,53 | 1,44 | 1,53 | 3,38% | 3.499,00 |
| 01.06.2026 | 1,53 | 1,53 | 1,46 | 1,48 | 0,00% | 10.151,00 |
| 29.05.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 2,07% | 225,00 |
| 28.05.2026 | 1,44 | 1,46 | 1,40 | 1,45 | -0,68% | 8.275,00 |
| 27.05.2026 | 1,49 | 1,56 | 1,46 | 1,46 | 2,82% | 12.123,00 |
| 26.05.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -0,70% | 2.495,00 |
| 25.05.2026 | 1,47 | 1,47 | 1,43 | 1,43 | 2,14% | 1.608,00 |
| 22.05.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 0,72% | 340,00 |
| 21.05.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 5,30% | 650,00 |
| 20.05.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 1,54% | 4.624,00 |
| 19.05.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 0,00% | 4.020,00 |
| 18.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | 309,00 |
| 15.05.2026 | 1,37 | 1,41 | 1,37 | 1,37 | -3,52% | 654,00 |
| 14.05.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -4,05% | 16.174,00 |
| 13.05.2026 | 1,35 | 1,50 | 1,35 | 1,48 | 8,03% | 1.750,00 |
| 12.05.2026 | 1,38 | 1,42 | 1,35 | 1,37 | 2,24% | 4.779,00 |
| 11.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | 1.570,00 |
| 08.05.2026 | 1,49 | 1,50 | 1,36 | 1,36 | -12,82% | 27.523,00 |
| 07.05.2026 | 1,64 | 1,64 | 1,56 | 1,56 | -4,29% | 1.000,00 |
| 06.05.2026 | 1,62 | 1,64 | 1,62 | 1,63 | 1,24% | 1.110,00 |
| 05.05.2026 | 1,61 | 1,61 | 1,59 | 1,61 | -2,42% | 11.875,00 |
| 04.05.2026 | 1,64 | 1,65 | 1,61 | 1,65 | 11,86% | 1.717,00 |
| 30.04.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 1,03% | - |
| 29.04.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -2,01% | 2.200,00 |
| 28.04.2026 | 1,45 | 1,49 | 1,45 | 1,49 | -0,67% | 436,00 |
| 27.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,28% | 50,00 |
| 24.04.2026 | 1,55 | 1,56 | 1,51 | 1,54 | 0,33% | - |
| 23.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | 134,00 |
| 22.04.2026 | 1,51 | 1,53 | 1,51 | 1,51 | -0,98% | 580,00 |