1,605€
-1,53%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,63 | 1,63 | 1,59 | 1,63 | -2,40% | 594,00 |
| 13.02.2026 | 1,65 | 1,67 | 1,65 | 1,67 | -1,18% | 9.616,00 |
| 12.02.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -2,03% | 4.571,00 |
| 11.02.2026 | 1,79 | 1,83 | 1,70 | 1,73 | -5,22% | - |
| 10.02.2026 | 1,79 | 1,87 | 1,74 | 1,82 | 0,55% | 16.918,00 |
| 09.02.2026 | 1,65 | 1,81 | 1,64 | 1,81 | 22,30% | 4.363,00 |
| 06.02.2026 | 1,48 | 1,54 | 1,48 | 1,48 | -0,67% | 1.058,00 |
| 05.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -2,61% | 1.717,00 |
| 04.02.2026 | 1,67 | 1,67 | 1,53 | 1,53 | -7,27% | 2.650,00 |
| 03.02.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 11,49% | 9.330,00 |
| 02.02.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -6,33% | 2.319,00 |
| 30.01.2026 | 1,51 | 1,58 | 1,51 | 1,58 | 1,94% | 2.139,00 |
| 29.01.2026 | 1,63 | 1,63 | 1,55 | 1,55 | -1,90% | 3.554,00 |
| 28.01.2026 | 1,64 | 1,64 | 1,58 | 1,58 | -3,07% | 165,00 |
| 27.01.2026 | 1,56 | 1,63 | 1,56 | 1,63 | 0,62% | 442,00 |
| 26.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | 18.617,00 |
| 23.01.2026 | 1,60 | 1,63 | 1,58 | 1,58 | -3,66% | 1.920,00 |
| 22.01.2026 | 1,63 | 1,64 | 1,58 | 1,64 | 3,14% | 4.182,00 |
| 21.01.2026 | 1,54 | 1,60 | 1,53 | 1,59 | 4,61% | 3.866,00 |
| 20.01.2026 | 1,52 | 1,55 | 1,46 | 1,52 | -0,65% | 5.006,00 |
| 19.01.2026 | 1,53 | 1,53 | 1,48 | 1,53 | 0,00% | 2.363,00 |
| 16.01.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 4,79% | 6.115,00 |
| 15.01.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -1,35% | 2.673,00 |
| 14.01.2026 | 1,46 | 1,51 | 1,46 | 1,48 | -1,33% | 3.900,00 |
| 13.01.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,04% | 685,00 |
| 12.01.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 2,80% | 11.261,00 |
| 09.01.2026 | 1,46 | 1,51 | 1,43 | 1,43 | 0,70% | 13.877,00 |
| 08.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | 1.000,00 |
| 07.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | 600,00 |
| 06.01.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | 170,00 |
| 05.01.2026 | 1,37 | 1,38 | 1,37 | 1,38 | 2,22% | 3.099,00 |
| 02.01.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 1,50% | 628,00 |
| 30.12.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -3,62% | 3.747,00 |
| 29.12.2025 | 1,38 | 1,39 | 1,32 | 1,38 | -3,50% | 3.670,00 |
| 23.12.2025 | 1,46 | 1,46 | 1,43 | 1,43 | -5,30% | 1.495,00 |
| 22.12.2025 | 1,54 | 1,57 | 1,51 | 1,51 | -4,43% | 2.155,00 |
| 19.12.2025 | 1,51 | 1,58 | 1,51 | 1,58 | 1,28% | 9.985,00 |
| 18.12.2025 | 1,51 | 1,56 | 1,51 | 1,56 | 0,00% | 42,00 |
| 17.12.2025 | 1,54 | 1,56 | 1,54 | 1,56 | 3,31% | 1.029,00 |
| 16.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | 100,00 |
| 15.12.2025 | 1,57 | 1,57 | 1,48 | 1,56 | 3,31% | 1.178,00 |
| 12.12.2025 | 1,51 | 1,54 | 1,51 | 1,51 | 0,67% | 284,00 |
| 11.12.2025 | 1,49 | 1,52 | 1,49 | 1,50 | -2,60% | 1.686,00 |
| 10.12.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 0,00% | 4.006,00 |
| 09.12.2025 | 1,56 | 1,57 | 1,54 | 1,54 | 0,00% | 5.512,00 |
| 08.12.2025 | 1,54 | 1,55 | 1,54 | 1,54 | -1,91% | 3.450,00 |
| 05.12.2025 | 1,54 | 1,57 | 1,54 | 1,57 | 1,62% | 2.090,00 |
| 04.12.2025 | 1,54 | 1,57 | 1,52 | 1,55 | 2,32% | - |
| 03.12.2025 | 1,51 | 1,55 | 1,50 | 1,51 | 1,34% | 2.283,00 |
| 02.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | 11,00 |
| 01.12.2025 | 1,54 | 1,54 | 1,49 | 1,49 | -1,97% | 766,00 |
| 28.11.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 0,66% | 1.246,00 |
| 27.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | 106,00 |
| 26.11.2025 | 1,43 | 1,48 | 1,43 | 1,48 | 2,07% | 314,00 |
| 25.11.2025 | 1,37 | 1,47 | 1,37 | 1,45 | 7,41% | 872,00 |
| 24.11.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,74% | 2.650,00 |
| 21.11.2025 | 1,27 | 1,37 | 1,23 | 1,36 | 8,80% | 4.346,00 |
| 20.11.2025 | 1,38 | 1,38 | 1,25 | 1,25 | -6,72% | 12.000,00 |
| 19.11.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | 24,00 |
| 18.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 300,00 |
| 17.11.2025 | 1,33 | 1,37 | 1,32 | 1,32 | -0,75% | 2.375,00 |
| 14.11.2025 | 1,28 | 1,33 | 1,27 | 1,33 | 1,53% | 1.975,00 |
| 13.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -2,24% | 597,00 |
| 12.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -2,19% | 700,00 |
| 11.11.2025 | 1,40 | 1,40 | 1,37 | 1,37 | 0,00% | 421,00 |
| 10.11.2025 | 1,33 | 1,37 | 1,33 | 1,37 | 6,20% | 5.151,00 |
| 07.11.2025 | 1,36 | 1,36 | 1,29 | 1,29 | -5,15% | 3.850,00 |
| 06.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | 200,00 |
| 05.11.2025 | 1,34 | 1,41 | 1,34 | 1,38 | 0,00% | 13.848,00 |
| 04.11.2025 | 1,43 | 1,45 | 1,38 | 1,38 | -6,12% | 7.788,00 |
| 03.11.2025 | 1,52 | 1,55 | 1,46 | 1,47 | -0,68% | 4.309,00 |
| 31.10.2025 | 1,64 | 1,73 | 1,48 | 1,48 | -1,99% | 6.854,00 |
| 30.10.2025 | 1,37 | 1,51 | 1,37 | 1,51 | 7,09% | 4.930,00 |
| 29.10.2025 | 1,45 | 1,45 | 1,39 | 1,41 | -4,73% | 3.399,00 |
| 28.10.2025 | 1,48 | 1,50 | 1,47 | 1,48 | -1,33% | 11.324,00 |
| 27.10.2025 | 1,46 | 1,50 | 1,46 | 1,50 | 4,17% | 591,00 |
| 24.10.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -2,70% | 952,00 |
| 23.10.2025 | 1,45 | 1,49 | 1,45 | 1,48 | 1,37% | 7.093,00 |
| 22.10.2025 | 1,47 | 1,47 | 1,41 | 1,46 | -6,41% | 8.922,00 |
| 21.10.2025 | 1,61 | 1,63 | 1,56 | 1,56 | -1,27% | 3.150,00 |
| 20.10.2025 | 1,52 | 1,61 | 1,52 | 1,58 | 2,60% | 22.052,00 |
| 17.10.2025 | 1,51 | 1,55 | 1,50 | 1,54 | 0,00% | 12.246,00 |
| 16.10.2025 | 1,67 | 1,72 | 1,54 | 1,54 | -9,41% | 12.957,00 |
| 15.10.2025 | 1,76 | 1,85 | 1,68 | 1,70 | -1,73% | 5.609,00 |
| 14.10.2025 | 1,60 | 1,80 | 1,60 | 1,73 | 6,79% | 8.542,00 |
| 13.10.2025 | 1,47 | 1,62 | 1,47 | 1,62 | 14,08% | 12.757,00 |
| 10.10.2025 | 1,55 | 1,55 | 1,42 | 1,42 | -6,58% | 25.572,00 |
| 09.10.2025 | 1,54 | 1,54 | 1,48 | 1,52 | 4,11% | 11.959,00 |
| 08.10.2025 | 1,49 | 1,49 | 1,46 | 1,46 | 1,39% | 3.293,00 |
| 07.10.2025 | 1,44 | 1,49 | 1,44 | 1,44 | -1,37% | 31.997,00 |
| 06.10.2025 | 1,36 | 1,46 | 1,36 | 1,46 | 7,35% | 2.646,00 |
| 03.10.2025 | 1,28 | 1,36 | 1,28 | 1,36 | 2,26% | 5.707,00 |
| 02.10.2025 | 1,31 | 1,35 | 1,30 | 1,33 | 0,00% | 3.293,00 |
| 01.10.2025 | 1,33 | 1,33 | 1,31 | 1,33 | -1,48% | 1.543,00 |
| 30.09.2025 | 1,34 | 1,35 | 1,32 | 1,35 | 0,75% | 4.763,00 |
| 29.09.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -2,19% | 1.267,00 |
| 26.09.2025 | 1,32 | 1,37 | 1,32 | 1,37 | -1,44% | 23.230,00 |
| 25.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 4,51% | 2.000,00 |
| 24.09.2025 | 1,35 | 1,35 | 1,33 | 1,33 | -2,21% | 13.300,00 |
| 23.09.2025 | 1,27 | 1,36 | 1,27 | 1,36 | 7,94% | 14.045,00 |