1,250€
-4,58%
Echtzeit-Aktienkurs Nano Dimension Ltd
Bid:
Ask:
Aktienkurse zur Nano Dimension Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.06.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -3,82% | 350,00 |
| 12.06.2025 | 1,33 | 1,33 | 1,28 | 1,31 | -3,68% | 160,00 |
| 11.06.2025 | 1,34 | 1,36 | 1,34 | 1,36 | 3,03% | 540,00 |
| 10.06.2025 | 1,37 | 1,37 | 1,31 | 1,32 | 0,00% | 26.100,00 |
| 09.06.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -1,49% | 4.900,00 |
| 06.06.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 2,29% | 658,00 |
| 05.06.2025 | 1,35 | 1,35 | 1,31 | 1,31 | -2,96% | 1.967,00 |
| 04.06.2025 | 1,37 | 1,39 | 1,35 | 1,35 | 0,00% | 8.550,00 |
| 03.06.2025 | 1,36 | 1,38 | 1,34 | 1,35 | -0,74% | 1.159,00 |
| 02.06.2025 | 1,33 | 1,37 | 1,33 | 1,36 | 0,74% | 1.745,00 |
| 30.05.2025 | 1,37 | 1,39 | 1,35 | 1,35 | -1,46% | 270,00 |
| 29.05.2025 | 1,40 | 1,40 | 1,37 | 1,37 | -2,84% | 1.021,00 |
| 28.05.2025 | 1,40 | 1,44 | 1,40 | 1,41 | 0,00% | 3.315,00 |
| 27.05.2025 | 1,40 | 1,41 | 1,40 | 1,41 | 2,92% | 4.044,00 |
| 26.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | 14,00 |
| 23.05.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | 65,00 |
| 22.05.2025 | 1,39 | 1,43 | 1,39 | 1,40 | -2,10% | 1.346,00 |
| 21.05.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 4,38% | 400,00 |
| 20.05.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | 90,00 |
| 19.05.2025 | 1,39 | 1,42 | 1,35 | 1,40 | 1,45% | 2.749,00 |
| 16.05.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -0,72% | 708,00 |
| 15.05.2025 | 1,41 | 1,43 | 1,39 | 1,39 | 0,00% | 1.192,00 |
| 14.05.2025 | 1,43 | 1,45 | 1,39 | 1,39 | -4,79% | 1.207,00 |
| 13.05.2025 | 1,45 | 1,46 | 1,45 | 1,46 | -0,68% | 167,00 |
| 12.05.2025 | 1,50 | 1,54 | 1,47 | 1,47 | -1,34% | 7.296,00 |
| 09.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | 395,00 |
| 08.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 6,43% | 1.835,00 |
| 07.05.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -1,41% | 1.610,00 |
| 06.05.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | 650,00 |
| 05.05.2025 | 1,45 | 1,45 | 1,41 | 1,42 | 1,43% | 3.291,00 |
| 02.05.2025 | 1,44 | 1,44 | 1,40 | 1,40 | 0,00% | 4.144,00 |
| 30.04.2025 | 1,42 | 1,42 | 1,38 | 1,40 | -4,11% | 3.850,00 |
| 29.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | 1.027,00 |
| 28.04.2025 | 1,49 | 1,55 | 1,42 | 1,42 | -3,40% | 3.314,00 |
| 25.04.2025 | 1,43 | 1,47 | 1,39 | 1,47 | 6,52% | 9.275,00 |
| 24.04.2025 | 1,32 | 1,38 | 1,32 | 1,38 | 3,76% | 4.995,00 |
| 23.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | 13,00 |
| 22.04.2025 | 1,25 | 1,28 | 1,25 | 1,28 | -2,29% | 4.515,00 |
| 17.04.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 3,15% | 473,00 |
| 16.04.2025 | 1,28 | 1,29 | 1,27 | 1,27 | -4,51% | 880,00 |
| 15.04.2025 | 1,36 | 1,36 | 1,32 | 1,33 | 1,53% | 5.121,00 |
| 14.04.2025 | 1,35 | 1,35 | 1,31 | 1,31 | 3,97% | 3.712,00 |
| 11.04.2025 | 1,29 | 1,29 | 1,26 | 1,26 | 1,61% | 321,00 |
| 10.04.2025 | 1,26 | 1,27 | 1,23 | 1,24 | -3,13% | 1.262,00 |
| 09.04.2025 | 1,27 | 1,30 | 1,23 | 1,28 | -3,03% | 4.490,00 |
| 08.04.2025 | 1,29 | 1,35 | 1,29 | 1,32 | 3,13% | 5.930,00 |
| 07.04.2025 | 1,27 | 1,29 | 1,21 | 1,28 | -1,54% | 13.893,00 |
| 04.04.2025 | 1,39 | 1,39 | 1,30 | 1,30 | -2,99% | 1.310,00 |
| 03.04.2025 | 1,36 | 1,37 | 1,32 | 1,34 | -6,94% | 2.472,00 |
| 02.04.2025 | 1,45 | 1,45 | 1,42 | 1,44 | -2,04% | 5.683,00 |
| 01.04.2025 | 1,46 | 1,47 | 1,44 | 1,47 | -2,00% | 789,00 |
| 31.03.2025 | 1,51 | 1,52 | 1,46 | 1,50 | -0,66% | 2.866,00 |
| 28.03.2025 | 1,63 | 1,63 | 1,51 | 1,51 | -5,03% | 4.330,00 |
| 27.03.2025 | 1,58 | 1,59 | 1,52 | 1,59 | -3,64% | 1.072,00 |
| 26.03.2025 | 1,65 | 1,72 | 1,61 | 1,65 | 3,77% | 3.937,00 |
| 25.03.2025 | 1,97 | 1,97 | 1,56 | 1,59 | -17,62% | 7.680,00 |
| 24.03.2025 | 1,94 | 1,94 | 1,93 | 1,93 | 1,58% | 2.375,00 |
| 21.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,55% | 200,00 |
| 20.03.2025 | 1,96 | 1,96 | 1,93 | 1,93 | -2,03% | 2.528,00 |
| 19.03.2025 | 2,00 | 2,00 | 1,97 | 1,97 | 0,00% | 1.773,00 |
| 18.03.2025 | 2,02 | 2,04 | 1,95 | 1,97 | -2,48% | - |
| 17.03.2025 | 1,95 | 2,02 | 1,92 | 2,02 | 1,00% | 5.422,00 |
| 14.03.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 2,56% | 465,00 |
| 13.03.2025 | 1,98 | 2,02 | 1,94 | 1,95 | -3,47% | 6.697,00 |
| 12.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 4,12% | 300,00 |
| 11.03.2025 | 1,97 | 1,97 | 1,93 | 1,94 | -2,02% | 1.698,00 |
| 10.03.2025 | 1,99 | 1,99 | 1,97 | 1,98 | 0,51% | 3.737,00 |
| 07.03.2025 | 2,04 | 2,04 | 1,97 | 1,97 | -1,75% | 325,00 |
| 06.03.2025 | 2,05 | 2,08 | 1,99 | 2,01 | -1,72% | - |
| 05.03.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | 105,00 |
| 04.03.2025 | 1,99 | 2,04 | 1,98 | 2,04 | 0,99% | 5.456,00 |
| 03.03.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,51% | 330,00 |
| 28.02.2025 | 2,08 | 2,08 | 1,99 | 1,99 | -4,33% | 1.102,00 |
| 27.02.2025 | 2,16 | 2,16 | 2,08 | 2,08 | -1,89% | 4.296,00 |
| 26.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | 40,00 |
| 25.02.2025 | 2,12 | 2,12 | 2,08 | 2,10 | -0,94% | 3.241,00 |
| 24.02.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | 385,00 |
| 21.02.2025 | 2,21 | 2,27 | 2,14 | 2,16 | -1,82% | - |
| 20.02.2025 | 2,34 | 2,34 | 2,20 | 2,20 | -5,17% | 452,00 |
| 19.02.2025 | 2,32 | 2,32 | 2,30 | 2,32 | 0,87% | 3.246,00 |
| 18.02.2025 | 2,42 | 2,42 | 2,30 | 2,30 | -2,54% | 539,00 |
| 17.02.2025 | 2,42 | 2,42 | 2,34 | 2,36 | 0,00% | 93,00 |
| 14.02.2025 | 2,41 | 2,48 | 2,34 | 2,36 | -0,84% | - |
| 13.02.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -1,65% | 600,00 |
| 12.02.2025 | 2,42 | 2,46 | 2,26 | 2,42 | -4,72% | 6.348,00 |
| 11.02.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | 50,00 |
| 10.02.2025 | 2,50 | 2,52 | 2,46 | 2,52 | 0,80% | 3.705,00 |
| 07.02.2025 | 2,56 | 2,58 | 2,50 | 2,50 | -0,79% | 1.682,00 |
| 06.02.2025 | 2,52 | 2,58 | 2,52 | 2,52 | 0,00% | 1.450,00 |
| 05.02.2025 | 2,50 | 2,52 | 2,50 | 2,52 | 5,00% | 729,00 |
| 04.02.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 7,14% | 727,00 |
| 03.02.2025 | 2,20 | 2,24 | 2,20 | 2,24 | 0,00% | 1.441,00 |
| 31.01.2025 | 2,28 | 2,28 | 2,24 | 2,24 | -2,61% | 110,00 |
| 30.01.2025 | 2,26 | 2,30 | 2,26 | 2,30 | 2,68% | 500,00 |
| 29.01.2025 | 2,32 | 2,32 | 2,24 | 2,24 | -5,88% | 276,00 |
| 28.01.2025 | 2,12 | 2,38 | 2,10 | 2,38 | 11,21% | 762,00 |
| 27.01.2025 | 2,16 | 2,16 | 2,14 | 2,14 | -6,14% | 6.238,00 |
| 24.01.2025 | 2,20 | 2,28 | 2,18 | 2,28 | 2,70% | 1.750,00 |
| 23.01.2025 | 2,26 | 2,26 | 2,20 | 2,22 | 0,91% | 2.574,00 |
| 22.01.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | 25,00 |