1,525€
5,17%
Echtzeit-Aktienkurs NanoDimension Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur NanoDimension Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,45 | 1,53 | 1,43 | 1,53 | 5,17% | 225,00 |
| 28.05.2026 | 1,44 | 1,46 | 1,40 | 1,45 | -0,68% | 8.275,00 |
| 27.05.2026 | 1,49 | 1,56 | 1,46 | 1,46 | 2,82% | 12.123,00 |
| 26.05.2026 | 1,46 | 1,46 | 1,42 | 1,42 | -0,70% | 2.495,00 |
| 25.05.2026 | 1,47 | 1,47 | 1,43 | 1,43 | 2,14% | 1.608,00 |
| 22.05.2026 | 1,42 | 1,42 | 1,40 | 1,40 | 0,72% | 340,00 |
| 21.05.2026 | 1,35 | 1,39 | 1,35 | 1,39 | 5,30% | 650,00 |
| 20.05.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 1,54% | 4.624,00 |
| 19.05.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 0,00% | 4.020,00 |
| 18.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -5,11% | 309,00 |
| 15.05.2026 | 1,37 | 1,41 | 1,37 | 1,37 | -3,52% | 654,00 |
| 14.05.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -4,05% | 16.174,00 |
| 13.05.2026 | 1,35 | 1,50 | 1,35 | 1,48 | 8,03% | 1.750,00 |
| 12.05.2026 | 1,38 | 1,42 | 1,35 | 1,37 | 2,24% | 4.779,00 |
| 11.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | 1.570,00 |
| 08.05.2026 | 1,49 | 1,50 | 1,36 | 1,36 | -12,82% | 27.523,00 |
| 07.05.2026 | 1,64 | 1,64 | 1,56 | 1,56 | -4,29% | 1.000,00 |
| 06.05.2026 | 1,62 | 1,64 | 1,62 | 1,63 | 1,24% | 1.110,00 |
| 05.05.2026 | 1,61 | 1,61 | 1,59 | 1,61 | -2,42% | 11.875,00 |
| 04.05.2026 | 1,64 | 1,65 | 1,61 | 1,65 | 11,86% | 1.717,00 |
| 30.04.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 1,03% | - |
| 29.04.2026 | 1,50 | 1,50 | 1,46 | 1,46 | -2,01% | 2.200,00 |
| 28.04.2026 | 1,45 | 1,49 | 1,45 | 1,49 | -0,67% | 436,00 |
| 27.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,28% | 50,00 |
| 24.04.2026 | 1,55 | 1,56 | 1,51 | 1,54 | 0,33% | - |
| 23.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | 134,00 |
| 22.04.2026 | 1,51 | 1,53 | 1,51 | 1,51 | -0,98% | 580,00 |
| 21.04.2026 | 1,57 | 1,59 | 1,52 | 1,53 | 3,74% | - |
| 20.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -4,55% | 750,00 |
| 17.04.2026 | 1,51 | 1,54 | 1,51 | 1,54 | 4,05% | 310,00 |
| 16.04.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | 817,00 |
| 15.04.2026 | 1,49 | 1,50 | 1,46 | 1,49 | 0,00% | 2.393,00 |
| 14.04.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 2,05% | 214,00 |
| 13.04.2026 | 1,45 | 1,46 | 1,43 | 1,46 | 0,69% | 3.429,00 |
| 10.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | 1,00 |
| 09.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 300,00 |
| 08.04.2026 | 1,40 | 1,47 | 1,40 | 1,43 | 1,78% | 11.800,00 |
| 07.04.2026 | 1,49 | 1,50 | 1,40 | 1,41 | -2,43% | - |
| 02.04.2026 | 1,40 | 1,44 | 1,40 | 1,44 | 0,00% | 3.092,00 |
| 01.04.2026 | 1,46 | 1,46 | 1,42 | 1,44 | -0,69% | 3.571,00 |
| 31.03.2026 | 1,49 | 1,49 | 1,45 | 1,45 | 0,00% | 3.365,00 |
| 30.03.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -1,36% | 1.680,00 |
| 27.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -7,55% | 700,00 |
| 26.03.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 3,92% | 1.001,00 |
| 25.03.2026 | 1,47 | 1,53 | 1,46 | 1,53 | 4,79% | 6.099,00 |
| 24.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 5,80% | 500,00 |
| 23.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,10% | 105,00 |
| 20.03.2026 | 1,37 | 1,39 | 1,36 | 1,37 | 0,37% | - |
| 19.03.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -2,16% | 530,00 |
| 18.03.2026 | 1,44 | 1,44 | 1,39 | 1,39 | -2,80% | - |
| 17.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 251,00 |
| 16.03.2026 | 1,56 | 1,56 | 1,42 | 1,43 | -10,06% | 6.600,00 |
| 13.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,55% | 1.234,00 |
| 12.03.2026 | 1,62 | 1,63 | 1,55 | 1,62 | -0,31% | - |
| 11.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | 1.470,00 |
| 10.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,00% | 1.600,00 |
| 09.03.2026 | 1,46 | 1,58 | 1,46 | 1,58 | 0,32% | 4.520,00 |
| 06.03.2026 | 1,64 | 1,65 | 1,58 | 1,58 | -1,56% | - |
| 05.03.2026 | 1,65 | 1,65 | 1,60 | 1,60 | 0,63% | 1.475,00 |
| 04.03.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | 2.100,00 |
| 03.03.2026 | 1,61 | 1,61 | 1,57 | 1,58 | -5,39% | 1.260,00 |
| 02.03.2026 | 1,56 | 1,67 | 1,56 | 1,67 | 5,03% | 523,00 |
| 27.02.2026 | 1,68 | 1,68 | 1,59 | 1,59 | -5,36% | 2.862,00 |
| 26.02.2026 | 1,62 | 1,68 | 1,62 | 1,68 | 0,00% | 3.069,00 |
| 25.02.2026 | 1,65 | 1,68 | 1,65 | 1,68 | -1,47% | 680,00 |
| 24.02.2026 | 1,70 | 1,75 | 1,67 | 1,71 | 4,60% | - |
| 23.02.2026 | 1,65 | 1,65 | 1,63 | 1,63 | -4,68% | 720,00 |
| 20.02.2026 | 1,74 | 1,78 | 1,70 | 1,71 | 1,79% | - |
| 19.02.2026 | 1,69 | 1,75 | 1,68 | 1,68 | -2,33% | 12.118,00 |
| 18.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,43% | 350,00 |
| 17.02.2026 | 1,61 | 1,76 | 1,60 | 1,75 | 7,06% | - |
| 16.02.2026 | 1,63 | 1,63 | 1,59 | 1,63 | -2,40% | 594,00 |
| 13.02.2026 | 1,65 | 1,67 | 1,65 | 1,67 | -1,18% | 9.616,00 |
| 12.02.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -2,03% | 4.571,00 |
| 11.02.2026 | 1,79 | 1,83 | 1,70 | 1,73 | -5,22% | - |
| 10.02.2026 | 1,79 | 1,87 | 1,74 | 1,82 | 0,55% | 16.918,00 |
| 09.02.2026 | 1,65 | 1,81 | 1,64 | 1,81 | 22,30% | 4.363,00 |
| 06.02.2026 | 1,48 | 1,54 | 1,48 | 1,48 | -0,67% | 1.058,00 |
| 05.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -2,61% | 1.717,00 |
| 04.02.2026 | 1,67 | 1,67 | 1,53 | 1,53 | -7,27% | 2.650,00 |
| 03.02.2026 | 1,58 | 1,65 | 1,58 | 1,65 | 11,49% | 9.330,00 |
| 02.02.2026 | 1,50 | 1,50 | 1,48 | 1,48 | -6,33% | 2.319,00 |
| 30.01.2026 | 1,51 | 1,58 | 1,51 | 1,58 | 1,94% | 2.139,00 |
| 29.01.2026 | 1,63 | 1,63 | 1,55 | 1,55 | -1,90% | 3.554,00 |
| 28.01.2026 | 1,64 | 1,64 | 1,58 | 1,58 | -3,07% | 165,00 |
| 27.01.2026 | 1,56 | 1,63 | 1,56 | 1,63 | 0,62% | 442,00 |
| 26.01.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | 18.617,00 |
| 23.01.2026 | 1,60 | 1,63 | 1,58 | 1,58 | -3,66% | 1.920,00 |
| 22.01.2026 | 1,63 | 1,64 | 1,58 | 1,64 | 3,14% | 4.182,00 |
| 21.01.2026 | 1,54 | 1,60 | 1,53 | 1,59 | 4,61% | 3.866,00 |
| 20.01.2026 | 1,52 | 1,55 | 1,46 | 1,52 | -0,65% | 5.006,00 |
| 19.01.2026 | 1,53 | 1,53 | 1,48 | 1,53 | 0,00% | 2.363,00 |
| 16.01.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 4,79% | 6.115,00 |
| 15.01.2026 | 1,51 | 1,51 | 1,46 | 1,46 | -1,35% | 2.673,00 |
| 14.01.2026 | 1,46 | 1,51 | 1,46 | 1,48 | -1,33% | 3.900,00 |
| 13.01.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,04% | 685,00 |
| 12.01.2026 | 1,44 | 1,47 | 1,44 | 1,47 | 2,80% | 11.261,00 |
| 09.01.2026 | 1,46 | 1,51 | 1,43 | 1,43 | 0,70% | 13.877,00 |
| 08.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | 1.000,00 |
| 07.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | 600,00 |