1,276$
1,24%
Echtzeit-Aktienkurs Heron Therapeutics
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 0,79% | 1.168.398,00 |
| 07.01.2026 | 1,22 | 1,29 | 1,22 | 1,26 | 3,28% | 1.277.642,00 |
| 06.01.2026 | 1,24 | 1,27 | 1,20 | 1,22 | -1,61% | 1.285.733,00 |
| 05.01.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -1,59% | 1.845.462,00 |
| 02.01.2026 | 1,30 | 1,33 | 1,22 | 1,26 | -3,08% | 2.308.309,00 |
| 31.12.2025 | 1,30 | 1,35 | 1,29 | 1,30 | -3,70% | 1.173.851,00 |
| 30.12.2025 | 1,29 | 1,39 | 1,29 | 1,35 | 3,05% | 1.913.441,00 |
| 29.12.2025 | 1,27 | 1,33 | 1,25 | 1,31 | 2,34% | 1.959.555,00 |
| 26.12.2025 | 1,28 | 1,31 | 1,27 | 1,28 | 0,00% | 899.332,00 |
| 24.12.2025 | 1,27 | 1,30 | 1,27 | 1,28 | 0,00% | 585.543,00 |
| 23.12.2025 | 1,34 | 1,34 | 1,27 | 1,28 | -4,48% | 1.235.312,00 |
| 22.12.2025 | 1,29 | 1,40 | 1,28 | 1,34 | 3,08% | 1.755.937,00 |
| 19.12.2025 | 1,29 | 1,32 | 1,26 | 1,30 | -0,76% | 3.172.874,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,26 | 1,31 | 2,34% | 1.603.491,00 |
| 17.12.2025 | 1,41 | 1,41 | 1,13 | 1,28 | -7,91% | 2.885.083,00 |
| 16.12.2025 | 1,40 | 1,42 | 1,36 | 1,39 | -0,71% | 1.704.883,00 |
| 15.12.2025 | 1,36 | 1,44 | 1,32 | 1,40 | 2,19% | 2.528.054,00 |
| 12.12.2025 | 1,36 | 1,40 | 1,34 | 1,37 | 0,00% | 1.904.441,00 |
| 11.12.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 0,00% | 1.665.979,00 |
| 10.12.2025 | 1,33 | 1,38 | 1,32 | 1,37 | 3,01% | 2.461.267,00 |
| 09.12.2025 | 1,35 | 1,36 | 1,30 | 1,33 | -1,85% | 1.623.050,00 |
| 08.12.2025 | 1,32 | 1,37 | 1,27 | 1,36 | 3,44% | 2.436.581,00 |
| 05.12.2025 | 1,29 | 1,34 | 1,26 | 1,31 | 0,00% | 1.708.551,00 |
| 04.12.2025 | 1,27 | 1,32 | 1,20 | 1,31 | 3,15% | 2.743.836,00 |
| 03.12.2025 | 1,17 | 1,28 | 1,15 | 1,27 | 8,55% | 2.596.375,00 |
| 02.12.2025 | 1,16 | 1,18 | 1,12 | 1,17 | 1,74% | 1.700.186,00 |
| 01.12.2025 | 1,15 | 1,17 | 1,10 | 1,15 | -0,86% | 2.566.759,00 |
| 28.11.2025 | 1,12 | 1,17 | 1,11 | 1,16 | 3,57% | 770.761,00 |
| 26.11.2025 | 1,08 | 1,13 | 1,07 | 1,12 | 2,75% | 1.900.419,00 |
| 25.11.2025 | 1,13 | 1,14 | 1,07 | 1,09 | -3,11% | 2.022.991,00 |
| 24.11.2025 | 1,07 | 1,13 | 1,05 | 1,13 | 6,13% | 1.934.680,00 |
| 21.11.2025 | 1,03 | 1,07 | 1,01 | 1,06 | 0,47% | 2.110.658,00 |
| 20.11.2025 | 1,10 | 1,14 | 1,05 | 1,06 | -3,21% | 2.770.343,00 |
| 19.11.2025 | 1,12 | 1,12 | 1,00 | 1,09 | -2,68% | 4.104.701,00 |
| 18.11.2025 | 1,09 | 1,12 | 1,04 | 1,12 | 1,82% | 2.080.245,00 |
| 17.11.2025 | 1,12 | 1,14 | 1,07 | 1,10 | 0,00% | 1.346.215,00 |
| 14.11.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,90% | 1.099.740,00 |
| 13.11.2025 | 1,10 | 1,12 | 1,09 | 1,11 | 0,00% | 1.636.532,00 |
| 12.11.2025 | 1,16 | 1,16 | 1,10 | 1,11 | -4,31% | 1.075.890,00 |
| 11.11.2025 | 1,11 | 1,16 | 1,08 | 1,16 | 5,45% | 1.345.038,00 |
| 10.11.2025 | 1,10 | 1,12 | 1,08 | 1,10 | 0,00% | 1.743.686,00 |
| 07.11.2025 | 1,11 | 1,12 | 1,05 | 1,10 | 0,92% | 2.315.627,00 |
| 06.11.2025 | 1,10 | 1,13 | 1,07 | 1,09 | -1,80% | 1.346.277,00 |
| 05.11.2025 | 1,12 | 1,14 | 1,06 | 1,11 | -2,63% | 1.543.683,00 |
| 04.11.2025 | 1,17 | 1,19 | 1,07 | 1,14 | -1,72% | 5.679.820,00 |
| 03.11.2025 | 1,18 | 1,28 | 1,09 | 1,16 | 0,00% | 4.924.156,00 |
| 31.10.2025 | 1,15 | 1,20 | 1,14 | 1,16 | 1,75% | 1.732.483,00 |
| 30.10.2025 | 1,15 | 1,21 | 1,14 | 1,14 | -2,56% | 1.745.065,00 |
| 29.10.2025 | 1,18 | 1,20 | 1,16 | 1,17 | -1,68% | 1.780.048,00 |
| 28.10.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 0,85% | 1.628.709,00 |
| 27.10.2025 | 1,21 | 1,25 | 1,17 | 1,18 | -1,67% | 1.788.820,00 |
| 24.10.2025 | 1,20 | 1,24 | 1,16 | 1,20 | 1,36% | 2.788.760,00 |
| 23.10.2025 | 1,21 | 1,22 | 1,17 | 1,18 | -0,51% | 1.954.220,00 |
| 22.10.2025 | 1,30 | 1,31 | 1,17 | 1,19 | -8,46% | 2.585.952,00 |
| 21.10.2025 | 1,35 | 1,36 | 1,29 | 1,30 | -3,70% | 1.957.316,00 |
| 20.10.2025 | 1,30 | 1,36 | 1,30 | 1,35 | 4,17% | 729.641,00 |
| 17.10.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -0,32% | - |
| 16.10.2025 | 1,34 | 1,38 | 1,30 | 1,30 | -3,70% | 975.879,00 |
| 15.10.2025 | 1,32 | 1,37 | 1,31 | 1,35 | 2,27% | 1.017.934,00 |
| 14.10.2025 | 1,28 | 1,33 | 1,28 | 1,32 | 1,54% | 848.835,00 |
| 13.10.2025 | 1,29 | 1,33 | 1,29 | 1,30 | 1,56% | 766.125,00 |
| 10.10.2025 | 1,31 | 1,34 | 1,28 | 1,28 | -2,29% | 1.615.227,00 |
| 09.10.2025 | 1,37 | 1,37 | 1,31 | 1,31 | -2,96% | 1.257.473,00 |
| 08.10.2025 | 1,33 | 1,39 | 1,32 | 1,35 | 2,27% | 1.310.152,00 |
| 07.10.2025 | 1,34 | 1,35 | 1,31 | 1,32 | -1,49% | 1.322.205,00 |
| 06.10.2025 | 1,33 | 1,36 | 1,29 | 1,34 | 1,52% | 1.538.266,00 |
| 03.10.2025 | 1,30 | 1,37 | 1,29 | 1,32 | 1,54% | 2.156.236,00 |
| 02.10.2025 | 1,25 | 1,33 | 1,23 | 1,30 | 4,00% | 2.082.804,00 |
| 01.10.2025 | 1,26 | 1,28 | 1,24 | 1,25 | -0,79% | 1.424.635,00 |
| 30.09.2025 | 1,26 | 1,28 | 1,24 | 1,26 | -0,79% | 1.194.625,00 |
| 29.09.2025 | 1,22 | 1,28 | 1,21 | 1,27 | 4,96% | 1.280.398,00 |
| 26.09.2025 | 1,22 | 1,25 | 1,18 | 1,21 | -0,82% | 4.080.609,00 |
| 25.09.2025 | 1,23 | 1,26 | 1,21 | 1,22 | -2,40% | 1.558.080,00 |
| 24.09.2025 | 1,26 | 1,26 | 1,24 | 1,25 | 0,81% | 1.068.323,00 |
| 23.09.2025 | 1,30 | 1,31 | 1,24 | 1,24 | -4,62% | 1.674.879,00 |
| 22.09.2025 | 1,22 | 1,30 | 1,21 | 1,30 | 5,69% | 1.496.483,00 |
| 19.09.2025 | 1,28 | 1,30 | 1,22 | 1,23 | -4,65% | 2.521.841,00 |
| 18.09.2025 | 1,23 | 1,30 | 1,22 | 1,29 | 6,61% | 2.473.796,00 |
| 17.09.2025 | 1,25 | 1,26 | 1,19 | 1,21 | -2,42% | 1.360.944,00 |
| 16.09.2025 | 1,25 | 1,27 | 1,23 | 1,24 | 0,00% | 1.162.603,00 |
| 15.09.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -1,59% | 963.822,00 |
| 12.09.2025 | 1,27 | 1,29 | 1,25 | 1,26 | -1,56% | 1.398.791,00 |
| 11.09.2025 | 1,26 | 1,30 | 1,26 | 1,28 | 0,79% | 1.635.240,00 |
| 10.09.2025 | 1,29 | 1,32 | 1,25 | 1,27 | -2,31% | 1.677.844,00 |
| 09.09.2025 | 1,30 | 1,35 | 1,29 | 1,30 | 0,00% | 1.177.254,00 |
| 08.09.2025 | 1,30 | 1,33 | 1,29 | 1,30 | -0,76% | 907.035,00 |
| 05.09.2025 | 1,32 | 1,35 | 1,29 | 1,31 | -0,76% | 781.509,00 |
| 04.09.2025 | 1,33 | 1,33 | 1,27 | 1,32 | -0,75% | 1.317.226,00 |
| 03.09.2025 | 1,30 | 1,37 | 1,29 | 1,33 | 0,76% | 1.185.360,00 |
| 02.09.2025 | 1,35 | 1,37 | 1,32 | 1,32 | -2,22% | 1.008.147,00 |
| 29.08.2025 | 1,40 | 1,42 | 1,34 | 1,35 | -2,88% | 1.144.530,00 |
| 28.08.2025 | 1,37 | 1,41 | 1,33 | 1,39 | 2,21% | 1.372.903,00 |
| 27.08.2025 | 1,42 | 1,43 | 1,36 | 1,36 | -3,55% | 1.075.539,00 |
| 26.08.2025 | 1,38 | 1,42 | 1,36 | 1,41 | 2,17% | 1.522.944,00 |
| 25.08.2025 | 1,40 | 1,42 | 1,37 | 1,38 | -1,43% | 1.524.089,00 |
| 22.08.2025 | 1,33 | 1,42 | 1,33 | 1,40 | 6,06% | 3.513.117,00 |
| 21.08.2025 | 1,30 | 1,34 | 1,28 | 1,32 | 1,54% | 1.066.298,00 |
| 20.08.2025 | 1,28 | 1,30 | 1,25 | 1,30 | 0,78% | 2.451.785,00 |
| 19.08.2025 | 1,28 | 1,33 | 1,28 | 1,29 | -0,77% | 1.404.691,00 |
| 18.08.2025 | 1,33 | 1,36 | 1,29 | 1,30 | -2,26% | 2.657.008,00 |