1,187$
18,11%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 1,00 | 1,22 | 0,97 | 1,19 | 18,41% | 6.080.717,00 |
| 23.04.2026 | 1,01 | 1,01 | 0,97 | 1,01 | -1,95% | 1.973.072,00 |
| 22.04.2026 | 1,04 | 1,06 | 1,02 | 1,03 | 0,49% | 1.385.418,00 |
| 21.04.2026 | 1,05 | 1,10 | 1,01 | 1,02 | -2,86% | 2.406.215,00 |
| 20.04.2026 | 1,02 | 1,06 | 0,99 | 1,05 | 5,00% | 1.356.436,00 |
| 17.04.2026 | 0,97 | 1,03 | 0,95 | 1,00 | 6,60% | 2.631.168,00 |
| 16.04.2026 | 0,96 | 0,96 | 0,93 | 0,94 | -1,79% | 1.358.098,00 |
| 15.04.2026 | 0,95 | 0,97 | 0,94 | 0,96 | 1,92% | 1.661.036,00 |
| 14.04.2026 | 0,91 | 0,98 | 0,91 | 0,94 | 3,62% | 2.705.897,00 |
| 13.04.2026 | 0,85 | 0,91 | 0,82 | 0,90 | 6,03% | 1.598.165,00 |
| 10.04.2026 | 0,83 | 0,87 | 0,83 | 0,85 | 2,81% | 2.044.175,00 |
| 09.04.2026 | 0,83 | 0,83 | 0,80 | 0,83 | -0,28% | 1.617.921,00 |
| 08.04.2026 | 0,84 | 0,85 | 0,81 | 0,83 | 5,32% | 1.234.088,00 |
| 07.04.2026 | 0,81 | 0,81 | 0,76 | 0,79 | -2,53% | 1.229.356,00 |
| 06.04.2026 | 0,80 | 0,86 | 0,80 | 0,81 | 1,44% | 1.424.992,00 |
| 02.04.2026 | 0,79 | 0,81 | 0,77 | 0,80 | -0,24% | 913.792,00 |
| 01.04.2026 | 0,82 | 0,82 | 0,78 | 0,80 | 0,16% | 1.114.075,00 |
| 31.03.2026 | 0,74 | 0,81 | 0,74 | 0,80 | 6,77% | 1.238.233,00 |
| 30.03.2026 | 0,80 | 0,80 | 0,74 | 0,75 | -4,48% | 1.534.168,00 |
| 27.03.2026 | 0,82 | 0,82 | 0,76 | 0,78 | -4,98% | 1.901.319,00 |
| 26.03.2026 | 0,80 | 0,87 | 0,78 | 0,83 | 3,62% | 7.329.127,00 |
| 25.03.2026 | 0,77 | 0,81 | 0,76 | 0,80 | 4,16% | 1.825.655,00 |
| 24.03.2026 | 0,80 | 0,82 | 0,75 | 0,76 | -4,39% | 1.505.973,00 |
| 23.03.2026 | 0,80 | 0,86 | 0,78 | 0,80 | 2,64% | 1.084.908,00 |
| 20.03.2026 | 0,82 | 0,82 | 0,77 | 0,78 | -4,69% | 2.039.536,00 |
| 19.03.2026 | 0,82 | 0,87 | 0,80 | 0,82 | -2,70% | 1.527.416,00 |
| 18.03.2026 | 0,85 | 0,86 | 0,82 | 0,84 | -3,04% | 2.169.223,00 |
| 17.03.2026 | 0,90 | 0,93 | 0,84 | 0,87 | -3,44% | 2.207.444,00 |
| 16.03.2026 | 0,90 | 0,92 | 0,88 | 0,90 | 1,76% | 1.669.263,00 |
| 13.03.2026 | 0,96 | 0,96 | 0,88 | 0,88 | -4,98% | 2.114.971,00 |
| 12.03.2026 | 0,97 | 0,97 | 0,92 | 0,93 | -4,34% | 1.111.809,00 |
| 11.03.2026 | 0,99 | 1,00 | 0,96 | 0,97 | -1,84% | 1.056.913,00 |
| 10.03.2026 | 1,00 | 1,05 | 0,97 | 0,99 | -0,83% | 1.472.363,00 |
| 09.03.2026 | 0,92 | 1,01 | 0,91 | 1,00 | 3,09% | 1.642.370,00 |
| 06.03.2026 | 1,03 | 1,06 | 0,95 | 0,97 | -5,24% | 3.648.462,00 |
| 05.03.2026 | 1,12 | 1,14 | 1,01 | 1,02 | -9,73% | 3.097.026,00 |
| 04.03.2026 | 1,17 | 1,19 | 1,13 | 1,13 | -1,74% | 1.069.727,00 |
| 03.03.2026 | 1,17 | 1,23 | 1,15 | 1,15 | -4,17% | 2.120.321,00 |
| 02.03.2026 | 1,17 | 1,25 | 1,14 | 1,20 | 0,84% | 1.891.468,00 |
| 27.02.2026 | 1,19 | 1,21 | 1,14 | 1,19 | -0,83% | 2.154.178,00 |
| 26.02.2026 | 1,24 | 1,33 | 1,13 | 1,20 | 11,11% | 8.342.062,00 |
| 25.02.2026 | 1,14 | 1,17 | 1,05 | 1,08 | -0,92% | 5.121.552,00 |
| 24.02.2026 | 1,21 | 1,22 | 1,07 | 1,09 | -8,40% | 2.676.342,00 |
| 23.02.2026 | 1,18 | 1,22 | 1,17 | 1,19 | 0,85% | 1.301.723,00 |
| 20.02.2026 | 1,20 | 1,21 | 1,16 | 1,18 | -0,84% | 839.116,00 |
| 19.02.2026 | 1,20 | 1,22 | 1,18 | 1,19 | -1,65% | 325.217,00 |
| 18.02.2026 | 1,20 | 1,24 | 1,17 | 1,21 | 1,68% | 697.781,00 |
| 17.02.2026 | 1,16 | 1,23 | 1,15 | 1,19 | 3,48% | 1.449.236,00 |
| 13.02.2026 | 1,17 | 1,21 | 1,14 | 1,15 | 0,00% | 633.881,00 |
| 12.02.2026 | 1,21 | 1,22 | 1,11 | 1,15 | -1,71% | 1.092.918,00 |
| 11.02.2026 | 1,25 | 1,26 | 1,17 | 1,17 | -7,87% | 1.893.810,00 |
| 10.02.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -0,78% | 595.072,00 |
| 09.02.2026 | 1,24 | 1,28 | 1,22 | 1,28 | 1,59% | 631.586,00 |
| 06.02.2026 | 1,22 | 1,28 | 1,19 | 1,26 | 4,13% | 1.139.187,00 |
| 05.02.2026 | 1,32 | 1,32 | 1,19 | 1,21 | -8,33% | 990.885,00 |
| 04.02.2026 | 1,37 | 1,38 | 1,30 | 1,32 | -3,65% | 1.428.140,00 |
| 03.02.2026 | 1,38 | 1,39 | 1,34 | 1,37 | -0,72% | 994.197,00 |
| 02.02.2026 | 1,32 | 1,42 | 1,32 | 1,38 | 4,55% | 933.350,00 |
| 30.01.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -1,49% | 691.444,00 |
| 29.01.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 0,75% | 925.657,00 |
| 28.01.2026 | 1,39 | 1,39 | 1,31 | 1,33 | -5,00% | 1.190.384,00 |
| 27.01.2026 | 1,44 | 1,44 | 1,38 | 1,40 | -2,78% | 834.087,00 |
| 26.01.2026 | 1,42 | 1,45 | 1,41 | 1,44 | 1,41% | 710.371,00 |
| 23.01.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -2,07% | 1.085.571,00 |
| 22.01.2026 | 1,46 | 1,49 | 1,44 | 1,45 | -0,68% | 941.995,00 |
| 21.01.2026 | 1,42 | 1,50 | 1,42 | 1,46 | 2,82% | 1.431.738,00 |
| 20.01.2026 | 1,46 | 1,48 | 1,42 | 1,42 | -4,11% | 1.167.595,00 |
| 19.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,62% | - |
| 16.01.2026 | 1,49 | 1,52 | 1,46 | 1,49 | 0,00% | 808.838,00 |
| 15.01.2026 | 1,49 | 1,51 | 1,45 | 1,49 | 0,00% | 936.134,00 |
| 14.01.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,68% | 656.375,00 |
| 13.01.2026 | 1,50 | 1,50 | 1,43 | 1,48 | -0,67% | 1.769.307,00 |
| 12.01.2026 | 1,40 | 1,57 | 1,40 | 1,49 | 7,19% | 3.916.938,00 |
| 09.01.2026 | 1,28 | 1,58 | 1,28 | 1,39 | 9,45% | 7.597.389,00 |
| 08.01.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 0,79% | 1.168.398,00 |
| 07.01.2026 | 1,22 | 1,29 | 1,22 | 1,26 | 3,28% | 1.277.607,00 |
| 06.01.2026 | 1,24 | 1,27 | 1,20 | 1,22 | -1,61% | 1.258.556,00 |
| 05.01.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -1,59% | 1.845.136,00 |
| 02.01.2026 | 1,30 | 1,33 | 1,22 | 1,26 | -3,08% | 2.307.550,00 |
| 31.12.2025 | 1,30 | 1,35 | 1,29 | 1,30 | -3,70% | 1.173.851,00 |
| 30.12.2025 | 1,29 | 1,39 | 1,29 | 1,35 | 3,05% | 1.912.526,00 |
| 29.12.2025 | 1,27 | 1,33 | 1,25 | 1,31 | 2,34% | 1.954.899,00 |
| 26.12.2025 | 1,28 | 1,31 | 1,27 | 1,28 | 0,00% | 899.196,00 |
| 24.12.2025 | 1,27 | 1,30 | 1,27 | 1,28 | 0,00% | 585.543,00 |
| 23.12.2025 | 1,34 | 1,34 | 1,27 | 1,28 | -4,48% | 1.228.096,00 |
| 22.12.2025 | 1,29 | 1,40 | 1,28 | 1,34 | 3,08% | 1.755.932,00 |
| 19.12.2025 | 1,29 | 1,32 | 1,26 | 1,30 | -0,76% | 3.171.979,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,26 | 1,31 | 2,34% | 1.602.933,00 |
| 17.12.2025 | 1,41 | 1,41 | 1,13 | 1,28 | -7,91% | 2.781.779,00 |
| 16.12.2025 | 1,40 | 1,42 | 1,36 | 1,39 | -0,71% | 1.704.483,00 |
| 15.12.2025 | 1,36 | 1,44 | 1,32 | 1,40 | 2,19% | 2.497.770,00 |
| 12.12.2025 | 1,36 | 1,40 | 1,34 | 1,37 | 0,00% | 1.441.730,00 |
| 11.12.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 0,00% | 1.662.872,00 |
| 10.12.2025 | 1,33 | 1,38 | 1,32 | 1,37 | 3,01% | 2.457.524,00 |
| 09.12.2025 | 1,35 | 1,36 | 1,30 | 1,33 | -1,85% | 1.620.587,00 |
| 08.12.2025 | 1,32 | 1,37 | 1,27 | 1,36 | 3,44% | 2.435.505,00 |
| 05.12.2025 | 1,29 | 1,34 | 1,26 | 1,31 | 0,00% | 1.698.812,00 |
| 04.12.2025 | 1,27 | 1,32 | 1,20 | 1,31 | 3,15% | 2.743.516,00 |
| 03.12.2025 | 1,17 | 1,28 | 1,15 | 1,27 | 8,55% | 2.595.660,00 |
| 02.12.2025 | 1,16 | 1,18 | 1,12 | 1,17 | 1,74% | 1.698.001,00 |