0,883$
-4,89%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 0,96 | 0,96 | 0,88 | 0,88 | -4,95% | 2.114.971,00 |
| 12.03.2026 | 0,97 | 0,97 | 0,92 | 0,93 | -4,34% | 1.111.808,00 |
| 11.03.2026 | 0,99 | 1,00 | 0,96 | 0,97 | -1,84% | 1.056.913,00 |
| 10.03.2026 | 1,00 | 1,05 | 0,97 | 0,99 | -0,83% | 650,00 |
| 09.03.2026 | 0,92 | 1,01 | 0,91 | 1,00 | 3,09% | 1.642.370,00 |
| 06.03.2026 | 1,03 | 1,06 | 0,95 | 0,97 | -5,24% | 3.648.462,00 |
| 05.03.2026 | 1,12 | 1,14 | 1,01 | 1,02 | -9,73% | 3.097.026,00 |
| 04.03.2026 | 1,17 | 1,19 | 1,13 | 1,13 | -1,74% | 1.069.727,00 |
| 03.03.2026 | 1,17 | 1,23 | 1,15 | 1,15 | -4,17% | 2.120.321,00 |
| 02.03.2026 | 1,17 | 1,25 | 1,14 | 1,20 | 0,84% | 1.891.468,00 |
| 27.02.2026 | 1,19 | 1,21 | 1,14 | 1,19 | -0,83% | 2.154.178,00 |
| 26.02.2026 | 1,24 | 1,33 | 1,13 | 1,20 | 11,11% | 8.342.062,00 |
| 25.02.2026 | 1,14 | 1,17 | 1,05 | 1,08 | -0,92% | 5.121.552,00 |
| 24.02.2026 | 1,21 | 1,22 | 1,07 | 1,09 | -8,40% | 2.676.342,00 |
| 23.02.2026 | 1,18 | 1,22 | 1,17 | 1,19 | 0,85% | 1.301.723,00 |
| 20.02.2026 | 1,20 | 1,21 | 1,16 | 1,18 | -0,84% | 839.116,00 |
| 19.02.2026 | 1,20 | 1,22 | 1,18 | 1,19 | -1,65% | 325.217,00 |
| 18.02.2026 | 1,20 | 1,24 | 1,17 | 1,21 | 1,68% | 697.781,00 |
| 17.02.2026 | 1,16 | 1,23 | 1,15 | 1,19 | 3,48% | 1.449.236,00 |
| 13.02.2026 | 1,17 | 1,21 | 1,14 | 1,15 | 0,00% | 633.881,00 |
| 12.02.2026 | 1,21 | 1,22 | 1,11 | 1,15 | -1,71% | 1.092.918,00 |
| 11.02.2026 | 1,25 | 1,26 | 1,17 | 1,17 | -7,87% | 1.893.810,00 |
| 10.02.2026 | 1,28 | 1,30 | 1,27 | 1,27 | -0,78% | 595.072,00 |
| 09.02.2026 | 1,24 | 1,28 | 1,22 | 1,28 | 1,59% | 631.586,00 |
| 06.02.2026 | 1,22 | 1,28 | 1,19 | 1,26 | 4,13% | 1.139.187,00 |
| 05.02.2026 | 1,32 | 1,32 | 1,19 | 1,21 | -8,33% | 990.885,00 |
| 04.02.2026 | 1,37 | 1,38 | 1,30 | 1,32 | -3,65% | 1.428.140,00 |
| 03.02.2026 | 1,38 | 1,39 | 1,34 | 1,37 | -0,72% | 994.197,00 |
| 02.02.2026 | 1,32 | 1,42 | 1,32 | 1,38 | 4,55% | 933.350,00 |
| 30.01.2026 | 1,33 | 1,34 | 1,31 | 1,32 | -1,49% | 691.444,00 |
| 29.01.2026 | 1,33 | 1,35 | 1,31 | 1,34 | 0,75% | 925.657,00 |
| 28.01.2026 | 1,39 | 1,39 | 1,31 | 1,33 | -5,00% | 1.190.384,00 |
| 27.01.2026 | 1,44 | 1,44 | 1,38 | 1,40 | -2,78% | 834.087,00 |
| 26.01.2026 | 1,42 | 1,45 | 1,41 | 1,44 | 1,41% | 710.371,00 |
| 23.01.2026 | 1,44 | 1,46 | 1,41 | 1,42 | -2,07% | 1.085.571,00 |
| 22.01.2026 | 1,46 | 1,49 | 1,44 | 1,45 | -0,68% | 941.995,00 |
| 21.01.2026 | 1,42 | 1,50 | 1,42 | 1,46 | 2,82% | 1.431.738,00 |
| 20.01.2026 | 1,46 | 1,48 | 1,42 | 1,42 | -4,11% | 1.167.595,00 |
| 19.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,62% | - |
| 16.01.2026 | 1,49 | 1,52 | 1,46 | 1,49 | 0,00% | 808.838,00 |
| 15.01.2026 | 1,49 | 1,51 | 1,45 | 1,49 | 0,00% | 936.134,00 |
| 14.01.2026 | 1,48 | 1,51 | 1,46 | 1,49 | 0,68% | 656.375,00 |
| 13.01.2026 | 1,50 | 1,50 | 1,43 | 1,48 | -0,67% | 1.769.307,00 |
| 12.01.2026 | 1,40 | 1,57 | 1,40 | 1,49 | 7,19% | 3.916.938,00 |
| 09.01.2026 | 1,28 | 1,58 | 1,28 | 1,39 | 9,45% | 7.597.389,00 |
| 08.01.2026 | 1,26 | 1,30 | 1,25 | 1,27 | 0,79% | 1.168.398,00 |
| 07.01.2026 | 1,22 | 1,29 | 1,22 | 1,26 | 3,28% | 1.277.607,00 |
| 06.01.2026 | 1,24 | 1,27 | 1,20 | 1,22 | -1,61% | 1.258.556,00 |
| 05.01.2026 | 1,27 | 1,28 | 1,18 | 1,24 | -1,59% | 1.845.136,00 |
| 02.01.2026 | 1,30 | 1,33 | 1,22 | 1,26 | -3,08% | 2.307.550,00 |
| 31.12.2025 | 1,30 | 1,35 | 1,29 | 1,30 | -3,70% | 1.173.851,00 |
| 30.12.2025 | 1,29 | 1,39 | 1,29 | 1,35 | 3,05% | 1.912.526,00 |
| 29.12.2025 | 1,27 | 1,33 | 1,25 | 1,31 | 2,34% | 1.954.899,00 |
| 26.12.2025 | 1,28 | 1,31 | 1,27 | 1,28 | 0,00% | 899.196,00 |
| 24.12.2025 | 1,27 | 1,30 | 1,27 | 1,28 | 0,00% | 585.543,00 |
| 23.12.2025 | 1,34 | 1,34 | 1,27 | 1,28 | -4,48% | 1.228.096,00 |
| 22.12.2025 | 1,29 | 1,40 | 1,28 | 1,34 | 3,08% | 1.755.932,00 |
| 19.12.2025 | 1,29 | 1,32 | 1,26 | 1,30 | -0,76% | 3.171.979,00 |
| 18.12.2025 | 1,28 | 1,32 | 1,26 | 1,31 | 2,34% | 1.602.933,00 |
| 17.12.2025 | 1,41 | 1,41 | 1,13 | 1,28 | -7,91% | 2.781.779,00 |
| 16.12.2025 | 1,40 | 1,42 | 1,36 | 1,39 | -0,71% | 1.704.483,00 |
| 15.12.2025 | 1,36 | 1,44 | 1,32 | 1,40 | 2,19% | 2.497.770,00 |
| 12.12.2025 | 1,36 | 1,40 | 1,34 | 1,37 | 0,00% | 1.441.730,00 |
| 11.12.2025 | 1,36 | 1,39 | 1,35 | 1,37 | 0,00% | 1.662.872,00 |
| 10.12.2025 | 1,33 | 1,38 | 1,32 | 1,37 | 3,01% | 2.457.524,00 |
| 09.12.2025 | 1,35 | 1,36 | 1,30 | 1,33 | -1,85% | 1.620.587,00 |
| 08.12.2025 | 1,32 | 1,37 | 1,27 | 1,36 | 3,44% | 2.435.505,00 |
| 05.12.2025 | 1,29 | 1,34 | 1,26 | 1,31 | 0,00% | 1.698.812,00 |
| 04.12.2025 | 1,27 | 1,32 | 1,20 | 1,31 | 3,15% | 2.743.516,00 |
| 03.12.2025 | 1,17 | 1,28 | 1,15 | 1,27 | 8,55% | 2.595.660,00 |
| 02.12.2025 | 1,16 | 1,18 | 1,12 | 1,17 | 1,74% | 1.698.001,00 |
| 01.12.2025 | 1,15 | 1,17 | 1,10 | 1,15 | -0,86% | 2.564.994,00 |
| 28.11.2025 | 1,12 | 1,17 | 1,11 | 1,16 | 3,57% | 770.761,00 |
| 26.11.2025 | 1,08 | 1,13 | 1,07 | 1,12 | 2,75% | 1.900.419,00 |
| 25.11.2025 | 1,13 | 1,14 | 1,07 | 1,09 | -3,11% | 1.714.187,00 |
| 24.11.2025 | 1,07 | 1,13 | 1,05 | 1,13 | 6,64% | 1.933.194,00 |
| 21.11.2025 | 1,03 | 1,07 | 1,01 | 1,06 | 0,00% | 2.109.497,00 |
| 20.11.2025 | 1,10 | 1,14 | 1,05 | 1,06 | -3,21% | 2.766.230,00 |
| 19.11.2025 | 1,12 | 1,12 | 1,00 | 1,09 | -2,68% | 4.098.611,00 |
| 18.11.2025 | 1,09 | 1,12 | 1,04 | 1,12 | 1,82% | 2.080.193,00 |
| 17.11.2025 | 1,12 | 1,14 | 1,07 | 1,10 | -0,45% | 1.346.113,00 |
| 14.11.2025 | 1,11 | 1,12 | 1,10 | 1,11 | 0,00% | 1.084.219,00 |
| 13.11.2025 | 1,10 | 1,12 | 1,09 | 1,11 | -0,45% | 1.635.122,00 |
| 12.11.2025 | 1,16 | 1,16 | 1,10 | 1,11 | -4,31% | 1.072.641,00 |
| 11.11.2025 | 1,11 | 1,16 | 1,08 | 1,16 | 5,45% | 1.339.326,00 |
| 10.11.2025 | 1,10 | 1,12 | 1,08 | 1,10 | 0,00% | 1.743.376,00 |
| 07.11.2025 | 1,11 | 1,12 | 1,05 | 1,10 | 0,92% | 2.315.500,00 |
| 06.11.2025 | 1,10 | 1,13 | 1,07 | 1,09 | -1,80% | 1.335.319,00 |
| 05.11.2025 | 1,12 | 1,14 | 1,06 | 1,11 | -3,48% | 1.540.357,00 |
| 04.11.2025 | 1,17 | 1,19 | 1,07 | 1,15 | -0,86% | 5.668.700,00 |
| 03.11.2025 | 1,18 | 1,28 | 1,09 | 1,16 | 0,00% | 4.921.115,00 |
| 31.10.2025 | 1,15 | 1,20 | 1,14 | 1,16 | 1,75% | 1.732.483,00 |
| 30.10.2025 | 1,15 | 1,21 | 1,14 | 1,14 | -2,56% | 1.745.065,00 |
| 29.10.2025 | 1,18 | 1,20 | 1,16 | 1,17 | -1,68% | 1.780.048,00 |
| 28.10.2025 | 1,17 | 1,22 | 1,17 | 1,19 | 0,85% | 1.628.709,00 |
| 27.10.2025 | 1,21 | 1,25 | 1,17 | 1,18 | -1,67% | 1.788.820,00 |
| 24.10.2025 | 1,20 | 1,24 | 1,16 | 1,20 | 1,36% | 2.787.259,00 |
| 23.10.2025 | 1,21 | 1,22 | 1,17 | 1,18 | -0,51% | - |
| 22.10.2025 | 1,30 | 1,31 | 1,17 | 1,19 | -8,46% | 2.585.952,00 |
| 21.10.2025 | 1,35 | 1,36 | 1,29 | 1,30 | -3,70% | 1.957.316,00 |