12,510€
-0,64%
Echtzeit-Aktienkurs H+H INTERNATIONAL AS
Bid:
Ask:
Aktienkurse zur H+H INTERNATIONAL AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.10.2026 | 12,64 | 12,95 | 12,49 | 12,60 | 0,08% | - |
| 06.10.2026 | 12,78 | 12,82 | 12,58 | 12,59 | -1,10% | - |
| 05.10.2026 | 12,78 | 12,92 | 12,61 | 12,73 | -0,62% | - |
| 02.10.2026 | 12,66 | 12,93 | 12,58 | 12,81 | 1,75% | - |
| 01.10.2026 | 12,79 | 12,94 | 12,41 | 12,59 | -1,56% | - |
| 30.09.2026 | 12,96 | 13,12 | 12,79 | 12,79 | -0,78% | - |
| 29.09.2026 | 13,38 | 13,38 | 12,86 | 12,89 | -3,30% | - |
| 28.09.2026 | 12,86 | 13,56 | 12,82 | 13,33 | 4,39% | - |
| 25.09.2026 | 12,86 | 13,09 | 12,77 | 12,77 | -0,78% | - |
| 24.09.2026 | 12,83 | 13,09 | 12,80 | 12,87 | 0,31% | - |
| 23.09.2026 | 12,82 | 13,06 | 12,75 | 12,83 | 0,00% | - |
| 22.09.2026 | 12,98 | 13,13 | 12,74 | 12,83 | -0,62% | - |
| 21.09.2026 | 13,12 | 13,27 | 12,89 | 12,91 | -1,07% | - |
| 18.09.2026 | 13,02 | 13,24 | 12,97 | 13,05 | 0,46% | - |
| 17.09.2026 | 13,06 | 13,22 | 12,97 | 12,99 | -0,46% | - |
| 16.09.2026 | 13,18 | 13,18 | 12,89 | 13,05 | -0,15% | - |
| 15.09.2026 | 13,36 | 13,36 | 13,05 | 13,07 | -1,36% | - |
| 14.09.2026 | 13,46 | 13,50 | 13,25 | 13,25 | -1,05% | - |
| 11.09.2026 | 13,54 | 13,68 | 13,35 | 13,39 | -0,74% | - |
| 10.09.2026 | 13,70 | 13,70 | 13,44 | 13,49 | -0,44% | - |
| 09.09.2026 | 13,78 | 13,83 | 13,55 | 13,55 | -1,17% | - |
| 08.09.2026 | 13,97 | 13,97 | 13,69 | 13,71 | -1,86% | - |
| 07.09.2026 | 14,00 | 14,16 | 13,87 | 13,97 | 0,00% | - |
| 04.09.2026 | 13,80 | 14,10 | 13,77 | 13,97 | 1,90% | - |
| 03.09.2026 | 13,70 | 13,92 | 13,61 | 13,71 | 0,15% | - |
| 02.09.2026 | 13,60 | 13,76 | 13,50 | 13,69 | 0,44% | - |
| 01.09.2026 | 13,88 | 13,89 | 13,52 | 13,63 | -1,02% | - |
| 31.08.2026 | 14,06 | 14,16 | 13,77 | 13,77 | -1,85% | - |
| 28.08.2026 | 14,26 | 14,39 | 14,00 | 14,03 | -1,82% | - |
| 27.08.2026 | 14,34 | 14,40 | 14,15 | 14,29 | 0,00% | - |
| 26.08.2026 | 14,12 | 14,47 | 14,12 | 14,29 | 1,28% | - |
| 25.08.2026 | 14,06 | 14,20 | 13,95 | 14,11 | 0,57% | - |
| 24.08.2026 | 14,02 | 14,19 | 13,87 | 14,03 | 1,01% | - |
| 21.08.2026 | 13,72 | 14,12 | 13,72 | 13,89 | 1,46% | - |
| 20.08.2026 | 13,70 | 13,72 | 13,65 | 13,69 | 0,88% | - |