1,218€
1,67%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 1,20 | 1,22 | 1,20 | 1,22 | 1,67% | - |
| 13.03.2025 | 1,19 | 1,21 | 1,19 | 1,20 | 0,67% | - |
| 12.03.2025 | 1,19 | 1,20 | 1,18 | 1,19 | 0,51% | - |
| 11.03.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -0,68% | - |
| 10.03.2025 | 1,21 | 1,22 | 1,18 | 1,19 | -1,23% | - |
| 07.03.2025 | 1,22 | 1,22 | 1,18 | 1,21 | -1,15% | - |
| 06.03.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -1,85% | - |
| 05.03.2025 | 1,25 | 1,25 | 1,22 | 1,24 | 0,89% | - |
| 04.03.2025 | 1,24 | 1,26 | 1,23 | 1,23 | 0,15% | - |
| 03.03.2025 | 1,25 | 1,26 | 1,23 | 1,23 | -1,35% | - |
| 28.02.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 2,25% | - |
| 27.02.2025 | 1,22 | 1,25 | 1,22 | 1,22 | 0,37% | - |
| 26.02.2025 | 1,23 | 1,24 | 1,21 | 1,22 | -2,05% | - |
| 25.02.2025 | 1,23 | 1,26 | 1,23 | 1,24 | 0,65% | - |
| 24.02.2025 | 1,25 | 1,25 | 1,23 | 1,23 | -1,63% | - |
| 21.02.2025 | 1,28 | 1,29 | 1,25 | 1,25 | -2,34% | - |
| 20.02.2025 | 1,28 | 1,29 | 1,28 | 1,28 | 0,20% | - |
| 19.02.2025 | 1,33 | 1,33 | 1,27 | 1,28 | -2,40% | - |
| 18.02.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -1,65% | 2,00 |
| 17.02.2025 | 1,26 | 1,35 | 1,26 | 1,34 | 5,62% | - |
| 14.02.2025 | 1,21 | 1,28 | 1,21 | 1,26 | 4,64% | - |
| 13.02.2025 | 1,21 | 1,21 | 1,19 | 1,21 | 0,08% | - |
| 12.02.2025 | 1,22 | 1,23 | 1,20 | 1,21 | -0,82% | - |
| 11.02.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 10.02.2025 | 1,17 | 1,21 | 1,17 | 1,21 | 3,52% | - |
| 07.02.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,19% | - |
| 06.02.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 1,65% | - |
| 05.02.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 0,96% | - |
| 04.02.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -1,30% | - |
| 03.02.2025 | 1,17 | 1,17 | 1,14 | 1,16 | -1,36% | - |
| 31.01.2025 | 1,18 | 1,19 | 1,17 | 1,17 | -1,01% | - |
| 30.01.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,68% | - |
| 29.01.2025 | 1,18 | 1,19 | 1,17 | 1,18 | -0,08% | - |
| 28.01.2025 | 1,16 | 1,18 | 1,16 | 1,18 | 1,46% | - |
| 27.01.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,51% | - |
| 24.01.2025 | 1,17 | 1,18 | 1,17 | 1,17 | -0,26% | - |
| 23.01.2025 | 1,18 | 1,18 | 1,16 | 1,17 | -0,55% | - |
| 22.01.2025 | 1,20 | 1,20 | 1,17 | 1,18 | -1,55% | - |
| 21.01.2025 | 1,16 | 1,20 | 1,16 | 1,20 | 3,37% | - |
| 20.01.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -1,20% | - |
| 17.01.2025 | 1,17 | 1,17 | 1,16 | 1,17 | -0,21% | - |
| 16.01.2025 | 1,16 | 1,18 | 1,16 | 1,17 | 0,80% | - |
| 15.01.2025 | 1,11 | 1,17 | 1,11 | 1,16 | 5,39% | - |
| 14.01.2025 | 1,11 | 1,12 | 1,10 | 1,10 | -0,21% | - |
| 13.01.2025 | 1,11 | 1,11 | 1,09 | 1,11 | -0,18% | - |
| 10.01.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,42% | - |
| 09.01.2025 | 1,12 | 1,13 | 1,12 | 1,13 | -0,97% | - |
| 08.01.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,04% | - |
| 07.01.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,13% | - |
| 06.01.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -0,66% | - |
| 03.01.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,11% | - |
| 02.01.2025 | 1,13 | 1,17 | 1,12 | 1,13 | -0,44% | - |
| 30.12.2024 | 1,15 | 1,15 | 1,13 | 1,13 | -2,41% | - |
| 27.12.2024 | 1,15 | 1,18 | 1,15 | 1,16 | 1,47% | - |
| 23.12.2024 | 1,13 | 1,17 | 1,13 | 1,15 | 1,17% | - |
| 20.12.2024 | 1,15 | 1,15 | 1,13 | 1,13 | -1,48% | - |
| 19.12.2024 | 1,17 | 1,17 | 1,14 | 1,15 | -2,09% | - |
| 18.12.2024 | 1,17 | 1,18 | 1,14 | 1,17 | 0,26% | - |
| 17.12.2024 | 1,18 | 1,18 | 1,17 | 1,17 | -0,51% | - |
| 16.12.2024 | 1,21 | 1,21 | 1,17 | 1,18 | -3,09% | - |
| 13.12.2024 | 1,22 | 1,22 | 1,21 | 1,21 | -0,86% | - |
| 12.12.2024 | 1,23 | 1,23 | 1,22 | 1,22 | -3,28% | - |
| 11.12.2024 | 1,27 | 1,27 | 1,26 | 1,27 | -0,31% | - |
| 10.12.2024 | 1,28 | 1,28 | 1,27 | 1,27 | -1,09% | - |
| 09.12.2024 | 1,30 | 1,30 | 1,27 | 1,28 | -1,08% | - |
| 06.12.2024 | 1,33 | 1,33 | 1,28 | 1,30 | -2,11% | - |
| 05.12.2024 | 1,34 | 1,34 | 1,31 | 1,33 | -0,90% | - |
| 04.12.2024 | 1,36 | 1,36 | 1,33 | 1,34 | -1,62% | - |
| 03.12.2024 | 1,37 | 1,37 | 1,35 | 1,36 | -0,62% | 2,00 |
| 02.12.2024 | 1,34 | 1,38 | 1,34 | 1,37 | 2,05% | - |
| 29.11.2024 | 1,36 | 1,36 | 1,33 | 1,34 | -1,69% | - |
| 28.11.2024 | 1,36 | 1,37 | 1,35 | 1,36 | 0,59% | - |
| 27.11.2024 | 1,34 | 1,37 | 1,34 | 1,36 | 1,57% | - |
| 26.11.2024 | 1,35 | 1,35 | 1,33 | 1,34 | -1,33% | - |
| 25.11.2024 | 1,33 | 1,36 | 1,33 | 1,35 | 1,96% | - |
| 22.11.2024 | 1,31 | 1,33 | 1,30 | 1,33 | 1,26% | 2.000,00 |
| 21.11.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 1,00% | - |
| 20.11.2024 | 1,33 | 1,33 | 1,29 | 1,30 | -2,33% | - |
| 19.11.2024 | 1,31 | 1,33 | 1,31 | 1,33 | 1,76% | - |
| 18.11.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 0,23% | - |
| 15.11.2024 | 1,30 | 1,30 | 1,29 | 1,30 | 0,46% | - |
| 14.11.2024 | 1,30 | 1,31 | 1,30 | 1,30 | -0,58% | - |
| 13.11.2024 | 1,32 | 1,32 | 1,29 | 1,30 | -1,10% | - |
| 12.11.2024 | 1,31 | 1,32 | 1,31 | 1,32 | 1,03% | - |
| 11.11.2024 | 1,29 | 1,31 | 1,29 | 1,31 | 0,93% | - |
| 08.11.2024 | 1,28 | 1,30 | 1,28 | 1,29 | 1,06% | - |
| 07.11.2024 | 1,30 | 1,30 | 1,27 | 1,28 | -1,20% | - |
| 06.11.2024 | 1,32 | 1,32 | 1,29 | 1,30 | -1,67% | - |
| 05.11.2024 | 1,31 | 1,32 | 1,31 | 1,32 | 0,46% | - |
| 04.11.2024 | 1,30 | 1,31 | 1,29 | 1,31 | 0,73% | - |
| 01.11.2024 | 1,29 | 1,31 | 1,29 | 1,30 | 0,93% | - |
| 31.10.2024 | 1,31 | 1,31 | 1,28 | 1,29 | -1,34% | - |
| 30.10.2024 | 1,31 | 1,31 | 1,29 | 1,31 | -0,23% | - |
| 29.10.2024 | 1,33 | 1,33 | 1,29 | 1,31 | -1,50% | - |
| 28.10.2024 | 1,35 | 1,35 | 1,31 | 1,33 | -1,44% | - |
| 25.10.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,18% | - |
| 24.10.2024 | 1,37 | 1,37 | 1,35 | 1,35 | -1,17% | - |
| 23.10.2024 | 1,35 | 1,38 | 1,34 | 1,37 | 1,41% | - |
| 22.10.2024 | 1,35 | 1,35 | 1,34 | 1,35 | -0,22% | - |
| 21.10.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | - |