1,140€
-1,64%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,69% | - |
| 16.02.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 2,20% | - |
| 13.02.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,82% | - |
| 12.02.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 11.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,12% | - |
| 10.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,86% | - |
| 09.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,48% | - |
| 06.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,13% | - |
| 05.02.2026 | 1,18 | 1,19 | 1,18 | 1,18 | 0,17% | - |
| 04.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,05% | - |
| 03.02.2026 | 1,18 | 1,19 | 1,18 | 1,19 | 2,20% | - |
| 02.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,98% | - |
| 30.01.2026 | 1,13 | 1,17 | 1,13 | 1,17 | 0,39% | - |
| 29.01.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 1,04% | - |
| 28.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,35% | - |
| 27.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,52% | - |
| 26.01.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,00% | - |
| 23.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,38% | - |
| 22.01.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,70% | - |
| 21.01.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -1,75% | - |
| 20.01.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,09% | - |
| 19.01.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,56% | - |
| 16.01.2026 | 1,15 | 1,17 | 1,15 | 1,17 | 2,19% | - |
| 15.01.2026 | 1,14 | 1,17 | 1,14 | 1,14 | -2,52% | - |
| 14.01.2026 | 1,12 | 1,17 | 1,12 | 1,17 | 1,34% | - |
| 13.01.2026 | 1,17 | 1,17 | 1,14 | 1,15 | -0,52% | - |
| 12.01.2026 | 1,12 | 1,16 | 1,12 | 1,16 | 1,31% | - |
| 09.01.2026 | 1,11 | 1,16 | 1,11 | 1,15 | -1,55% | - |
| 08.01.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,60% | - |
| 07.01.2026 | 1,17 | 1,18 | 1,17 | 1,17 | 0,86% | - |
| 06.01.2026 | 1,13 | 1,17 | 1,13 | 1,16 | 1,31% | - |
| 05.01.2026 | 1,14 | 1,16 | 1,14 | 1,15 | -1,72% | - |
| 02.01.2026 | 1,14 | 1,17 | 1,14 | 1,17 | -0,60% | - |
| 30.12.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 3,26% | - |
| 29.12.2025 | 1,19 | 1,19 | 1,13 | 1,14 | -3,81% | - |
| 23.12.2025 | 1,18 | 1,19 | 1,18 | 1,18 | 0,00% | - |
| 22.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 19.12.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,85% | - |
| 18.12.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 1,04% | - |
| 17.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 16.12.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,17% | - |
| 15.12.2025 | 1,09 | 1,16 | 1,09 | 1,16 | 3,45% | - |
| 12.12.2025 | 1,08 | 1,16 | 1,07 | 1,12 | -2,40% | - |
| 11.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 10.12.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,72% | - |
| 09.12.2025 | 1,15 | 1,17 | 1,15 | 1,16 | -0,68% | - |
| 08.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,21% | - |
| 05.12.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,52% | - |
| 04.12.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 03.12.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 02.12.2025 | 1,20 | 1,20 | 1,17 | 1,18 | -2,25% | - |
| 01.12.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,27% | - |
| 28.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,20% | - |
| 27.11.2025 | 1,26 | 1,26 | 1,22 | 1,22 | -3,94% | - |
| 26.11.2025 | 1,27 | 1,27 | 1,25 | 1,27 | -0,08% | - |
| 25.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,70% | - |
| 24.11.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 4,07% | - |
| 21.11.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -3,61% | - |
| 20.11.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,47% | - |
| 19.11.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 1,20% | - |
| 18.11.2025 | 1,24 | 1,27 | 1,24 | 1,26 | -0,40% | - |
| 17.11.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,16% | - |
| 14.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -1,72% | - |
| 13.11.2025 | 1,31 | 1,31 | 1,27 | 1,28 | -2,40% | - |
| 12.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,27% | - |
| 11.11.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 1,94% | - |
| 10.11.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 1,82% | - |
| 07.11.2025 | 1,26 | 1,29 | 1,26 | 1,27 | 0,16% | - |
| 06.11.2025 | 1,28 | 1,29 | 1,26 | 1,27 | -0,39% | - |
| 05.11.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -0,55% | - |
| 04.11.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -1,01% | - |
| 03.11.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 31.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,61% | - |
| 30.10.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -3,12% | - |
| 29.10.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -2,57% | - |
| 28.10.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 1,51% | - |
| 27.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,55% | - |
| 24.10.2025 | 1,38 | 1,38 | 1,35 | 1,35 | 0,07% | - |
| 23.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,19% | - |
| 22.10.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -3,47% | - |
| 20.10.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 2,24% | - |
| 17.10.2025 | 1,32 | 1,34 | 1,31 | 1,34 | 0,45% | - |
| 16.10.2025 | 1,29 | 1,34 | 1,29 | 1,33 | 2,34% | - |
| 15.10.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 2,64% | - |
| 14.10.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -1,17% | - |
| 13.10.2025 | 1,26 | 1,29 | 1,26 | 1,29 | -1,34% | - |
| 10.10.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 0,27% | - |
| 09.10.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,19% | - |
| 08.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 07.10.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,91% | - |
| 06.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,88% | - |
| 03.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,15% | - |
| 02.10.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 2,20% | - |
| 01.10.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 30.09.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,94% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,08% | - |
| 26.09.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -1,55% | - |
| 25.09.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 0,47% | - |
| 24.09.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -0,74% | - |
| 23.09.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,58% | - |