1,035€
0,49%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 08.07.2026 | 1,03 | 1,05 | 1,03 | 1,03 | 1,88% | - |
| 07.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -1,17% | - |
| 06.07.2026 | 1,03 | 1,03 | 1,02 | 1,02 | -0,97% | - |
| 03.07.2026 | 1,04 | 1,04 | 1,03 | 1,03 | 0,19% | - |
| 02.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,39% | - |
| 01.07.2026 | 1,04 | 1,04 | 1,03 | 1,04 | -1,15% | - |
| 30.06.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -1,23% | - |
| 29.06.2026 | 1,06 | 1,07 | 1,06 | 1,06 | -1,67% | - |
| 26.06.2026 | 1,08 | 1,09 | 1,08 | 1,08 | 0,37% | - |
| 25.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,51% | - |
| 24.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,76% | - |
| 23.06.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -2,14% | - |
| 22.06.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -0,92% | - |
| 19.06.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 0,74% | - |
| 18.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 17.06.2026 | 1,08 | 1,08 | 1,07 | 1,08 | 0,00% | - |
| 16.06.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -1,65% | - |
| 15.06.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 1,67% | - |
| 12.06.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 1,80% | - |
| 11.06.2026 | 1,06 | 1,06 | 1,05 | 1,06 | 1,93% | - |
| 10.06.2026 | 1,03 | 1,04 | 1,03 | 1,04 | 2,37% | - |
| 09.06.2026 | 1,03 | 1,03 | 0,99 | 1,01 | -1,27% | - |
| 05.06.2026 | 1,02 | 1,03 | 1,02 | 1,03 | 1,89% | - |
| 04.06.2026 | 0,99 | 1,01 | 0,99 | 1,01 | 0,40% | - |
| 03.06.2026 | 1,00 | 1,00 | 0,99 | 1,00 | 0,05% | - |
| 02.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,48% | - |
| 01.06.2026 | 1,03 | 1,03 | 1,02 | 1,03 | -1,82% | - |
| 29.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,16% | - |
| 28.05.2026 | 1,03 | 1,04 | 1,03 | 1,03 | -1,05% | - |
| 27.05.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,38% | - |
| 26.05.2026 | 1,04 | 1,05 | 1,04 | 1,04 | -0,34% | - |
| 25.05.2026 | 1,05 | 1,05 | 0,89 | 1,04 | 1,41% | - |
| 22.05.2026 | 1,03 | 1,04 | 1,03 | 1,03 | -1,72% | - |
| 21.05.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 2,14% | - |
| 20.05.2026 | 1,02 | 1,03 | 1,02 | 1,03 | -0,58% | - |
| 19.05.2026 | 1,03 | 1,04 | 1,03 | 1,03 | 0,68% | - |
| 18.05.2026 | 1,02 | 1,03 | 1,01 | 1,03 | 14,27% | - |
| 15.05.2026 | 1,07 | 1,07 | 0,90 | 0,90 | -12,36% | - |
| 14.05.2026 | 1,05 | 1,07 | 1,02 | 1,02 | -3,90% | - |
| 13.05.2026 | 1,07 | 1,07 | 1,06 | 1,07 | 13,30% | - |
| 12.05.2026 | 1,02 | 1,02 | 0,94 | 0,94 | -8,83% | - |
| 11.05.2026 | 1,05 | 1,05 | 1,03 | 1,03 | -1,62% | - |
| 08.05.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -2,51% | - |
| 07.05.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -0,42% | - |
| 06.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 1,36% | - |
| 05.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,04% | - |
| 04.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,74% | - |
| 30.04.2026 | 1,04 | 1,04 | 1,03 | 1,04 | -0,67% | - |
| 29.04.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,19% | - |
| 28.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,48% | - |
| 27.04.2026 | 1,05 | 1,06 | 1,05 | 1,05 | -0,94% | - |
| 24.04.2026 | 1,06 | 1,07 | 1,05 | 1,06 | -0,75% | - |
| 23.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,20% | - |
| 22.04.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 2,39% | - |
| 21.04.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -2,25% | - |
| 20.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 17.04.2026 | 1,08 | 1,09 | 1,08 | 1,09 | 2,45% | - |
| 16.04.2026 | 1,06 | 1,07 | 1,06 | 1,06 | 0,19% | - |
| 15.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,38% | - |
| 14.04.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,15% | - |
| 13.04.2026 | 1,04 | 1,05 | 1,04 | 1,04 | -0,10% | - |
| 10.04.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 0,72% | - |
| 09.04.2026 | 1,04 | 1,04 | 1,03 | 1,04 | -2,95% | - |
| 08.04.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 3,49% | - |
| 07.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,58% | - |
| 02.04.2026 | 1,04 | 1,04 | 1,01 | 1,02 | -1,74% | - |
| 01.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,55% | - |
| 31.03.2026 | 1,07 | 1,07 | 1,06 | 1,06 | 1,44% | - |
| 30.03.2026 | 1,04 | 1,06 | 1,04 | 1,05 | 1,46% | - |
| 27.03.2026 | 1,06 | 1,06 | 1,03 | 1,03 | -4,63% | - |
| 26.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,60% | - |
| 25.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,07% | - |
| 24.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,23% | - |
| 23.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,60% | - |
| 20.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,82% | - |
| 19.03.2026 | 1,10 | 1,11 | 1,10 | 1,10 | -3,50% | - |
| 18.03.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 17.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,80% | - |
| 16.03.2026 | 1,13 | 1,14 | 1,13 | 1,13 | 0,80% | - |
| 13.03.2026 | 1,13 | 1,13 | 1,12 | 1,12 | -1,23% | - |
| 12.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,58% | - |
| 11.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,75% | - |
| 10.03.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 2,23% | - |
| 09.03.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -2,74% | - |
| 06.03.2026 | 1,15 | 1,16 | 1,15 | 1,15 | -2,66% | - |
| 05.03.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,68% | - |
| 04.03.2026 | 1,18 | 1,18 | 1,17 | 1,18 | -0,84% | - |
| 03.03.2026 | 1,22 | 1,22 | 1,18 | 1,19 | -1,21% | - |
| 02.03.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -2,76% | - |
| 27.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,69% | - |
| 26.02.2026 | 1,23 | 1,23 | 1,22 | 1,23 | 1,24% | - |
| 25.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,41% | - |
| 24.02.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 2,10% | - |
| 23.02.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -0,42% | - |
| 20.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 19.02.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -1,07% | - |
| 18.02.2026 | 1,22 | 1,22 | 1,21 | 1,21 | 5,17% | - |
| 17.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,73% | - |
| 16.02.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 2,20% | - |