1,165€
0,60%
Echtzeit-Aktienkurs Mirvac Group Finance Ltd.
Bid:
Ask:
Aktienkurse zur Mirvac Group Finance Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 1,13 | 1,17 | 1,13 | 1,17 | 0,60% | - |
| 17.12.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 16.12.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,17% | - |
| 15.12.2025 | 1,09 | 1,16 | 1,09 | 1,16 | 3,45% | - |
| 12.12.2025 | 1,08 | 1,16 | 1,07 | 1,12 | -2,40% | - |
| 11.12.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 0,44% | - |
| 10.12.2025 | 1,16 | 1,16 | 1,14 | 1,14 | -1,72% | - |
| 09.12.2025 | 1,15 | 1,17 | 1,15 | 1,16 | -0,68% | - |
| 08.12.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,21% | - |
| 05.12.2025 | 1,17 | 1,17 | 1,15 | 1,15 | -0,52% | - |
| 04.12.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 03.12.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 02.12.2025 | 1,20 | 1,20 | 1,17 | 1,18 | -2,25% | - |
| 01.12.2025 | 1,22 | 1,22 | 1,20 | 1,20 | -1,27% | - |
| 28.11.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -0,20% | - |
| 27.11.2025 | 1,26 | 1,26 | 1,22 | 1,22 | -3,94% | - |
| 26.11.2025 | 1,27 | 1,27 | 1,25 | 1,27 | -0,08% | - |
| 25.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,70% | - |
| 24.11.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 4,07% | - |
| 21.11.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -3,61% | - |
| 20.11.2025 | 1,27 | 1,28 | 1,27 | 1,28 | 0,47% | - |
| 19.11.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 1,20% | - |
| 18.11.2025 | 1,24 | 1,27 | 1,24 | 1,26 | -0,40% | - |
| 17.11.2025 | 1,27 | 1,27 | 1,26 | 1,26 | 0,16% | - |
| 14.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | -1,72% | - |
| 13.11.2025 | 1,31 | 1,31 | 1,27 | 1,28 | -2,40% | - |
| 12.11.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,27% | - |
| 11.11.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 1,94% | - |
| 10.11.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 1,82% | - |
| 07.11.2025 | 1,26 | 1,29 | 1,26 | 1,27 | 0,16% | - |
| 06.11.2025 | 1,28 | 1,29 | 1,26 | 1,27 | -0,39% | - |
| 05.11.2025 | 1,27 | 1,28 | 1,27 | 1,27 | -0,55% | - |
| 04.11.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -1,01% | - |
| 03.11.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 31.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,61% | - |
| 30.10.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -3,12% | - |
| 29.10.2025 | 1,38 | 1,38 | 1,34 | 1,35 | -2,57% | - |
| 28.10.2025 | 1,38 | 1,38 | 1,37 | 1,38 | 1,51% | - |
| 27.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,55% | - |
| 24.10.2025 | 1,38 | 1,38 | 1,35 | 1,35 | 0,07% | - |
| 23.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 2,19% | - |
| 22.10.2025 | 1,35 | 1,35 | 1,32 | 1,32 | -3,47% | - |
| 20.10.2025 | 1,34 | 1,37 | 1,34 | 1,37 | 2,24% | - |
| 17.10.2025 | 1,32 | 1,34 | 1,31 | 1,34 | 0,45% | - |
| 16.10.2025 | 1,29 | 1,34 | 1,29 | 1,33 | 2,34% | - |
| 15.10.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 2,64% | - |
| 14.10.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -1,17% | - |
| 13.10.2025 | 1,26 | 1,29 | 1,26 | 1,29 | -1,34% | - |
| 10.10.2025 | 1,30 | 1,31 | 1,30 | 1,30 | 0,27% | - |
| 09.10.2025 | 1,30 | 1,30 | 1,29 | 1,30 | 0,19% | - |
| 08.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 07.10.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,91% | - |
| 06.10.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,88% | - |
| 03.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,15% | - |
| 02.10.2025 | 1,28 | 1,31 | 1,28 | 1,30 | 2,20% | - |
| 01.10.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,78% | - |
| 30.09.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,94% | - |
| 29.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,08% | - |
| 26.09.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -1,55% | - |
| 25.09.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 0,47% | - |
| 24.09.2025 | 1,28 | 1,29 | 1,28 | 1,28 | -0,74% | - |
| 23.09.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,58% | - |
| 22.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,27% | - |
| 19.09.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -1,25% | - |
| 18.09.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,34% | - |
| 17.09.2025 | 1,35 | 1,35 | 1,31 | 1,32 | -2,56% | - |
| 16.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,33% | - |
| 15.09.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,48% | - |
| 12.09.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 2,20% | - |
| 11.09.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,50% | - |
| 10.09.2025 | 1,32 | 1,32 | 1,31 | 1,31 | -0,19% | - |
| 09.09.2025 | 1,32 | 1,32 | 1,31 | 1,32 | -0,72% | - |
| 08.09.2025 | 1,31 | 1,33 | 1,31 | 1,32 | 1,49% | - |
| 05.09.2025 | 1,29 | 1,32 | 1,29 | 1,31 | 1,56% | - |
| 04.09.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 0,39% | - |
| 03.09.2025 | 1,30 | 1,30 | 1,28 | 1,28 | -1,54% | - |
| 02.09.2025 | 1,34 | 1,34 | 1,29 | 1,30 | -2,26% | - |
| 01.09.2025 | 1,31 | 1,34 | 1,31 | 1,33 | 1,53% | - |
| 29.08.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -1,87% | - |
| 28.08.2025 | 1,32 | 1,34 | 1,32 | 1,34 | 1,52% | - |
| 27.08.2025 | 1,34 | 1,34 | 1,31 | 1,32 | -1,87% | - |
| 26.08.2025 | 1,34 | 1,34 | 1,33 | 1,34 | -0,30% | - |
| 25.08.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 1,05% | - |
| 22.08.2025 | 1,33 | 1,34 | 1,31 | 1,33 | 0,76% | - |
| 21.08.2025 | 1,30 | 1,32 | 1,30 | 1,32 | 1,54% | - |
| 20.08.2025 | 1,31 | 1,32 | 1,29 | 1,30 | 1,96% | - |
| 19.08.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -3,41% | - |
| 18.08.2025 | 1,26 | 1,33 | 1,26 | 1,32 | 4,85% | - |
| 15.08.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,44% | - |
| 14.08.2025 | 1,27 | 1,31 | 1,27 | 1,29 | 1,22% | - |
| 13.08.2025 | 1,28 | 1,28 | 1,27 | 1,28 | -0,39% | - |
| 12.08.2025 | 1,29 | 1,29 | 1,27 | 1,28 | -0,89% | - |
| 11.08.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -0,23% | - |
| 08.08.2025 | 1,26 | 1,30 | 1,26 | 1,29 | 2,74% | - |
| 07.08.2025 | 1,26 | 1,28 | 1,26 | 1,26 | -0,40% | - |
| 06.08.2025 | 1,26 | 1,28 | 1,26 | 1,27 | 0,80% | - |
| 05.08.2025 | 1,26 | 1,27 | 1,25 | 1,26 | 0,00% | - |
| 04.08.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 1,62% | - |
| 01.08.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -0,40% | - |
| 31.07.2025 | 1,27 | 1,27 | 1,24 | 1,24 | -1,59% | - |