1,210€
0,41%
Echtzeit-Aktienkurs Selectquote Inc.
Bid:
Ask:
Aktienkurse zur Selectquote Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 1,20 | 1,23 | 1,18 | 1,21 | -3,21% | - |
| 29.01.2026 | 1,24 | 1,25 | 1,24 | 1,25 | -3,49% | - |
| 28.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | 125,00 |
| 27.01.2026 | 1,31 | 1,35 | 1,26 | 1,29 | -8,51% | - |
| 26.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | 726,00 |
| 23.01.2026 | 1,43 | 1,43 | 1,37 | 1,38 | -2,47% | - |
| 22.01.2026 | 1,38 | 1,46 | 1,36 | 1,42 | 5,20% | - |
| 21.01.2026 | 1,33 | 1,38 | 1,31 | 1,35 | -2,18% | - |
| 20.01.2026 | 1,37 | 1,39 | 1,33 | 1,38 | -3,51% | - |
| 16.01.2026 | 1,43 | 1,46 | 1,40 | 1,43 | 0,71% | - |
| 15.01.2026 | 1,33 | 1,46 | 1,30 | 1,42 | 7,60% | - |
| 14.01.2026 | 1,31 | 1,33 | 1,30 | 1,32 | -2,59% | - |
| 13.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -10,00% | 1.000,00 |
| 12.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 26,05% | 500,00 |
| 09.01.2026 | 1,21 | 1,23 | 1,19 | 1,19 | -2,06% | - |
| 08.01.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 3,40% | - |
| 07.01.2026 | 1,21 | 1,21 | 1,17 | 1,18 | -0,84% | - |
| 06.01.2026 | 1,20 | 1,20 | 1,18 | 1,19 | -2,07% | - |
| 05.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | 1.000,00 |
| 02.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 8,77% | 1.610,00 |
| 29.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -1,30% | 235,00 |
| 23.12.2025 | 1,17 | 1,18 | 1,15 | 1,16 | -1,70% | - |
| 22.12.2025 | 1,14 | 1,24 | 1,14 | 1,18 | 3,98% | - |
| 19.12.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -9,60% | 85,00 |
| 18.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | 235,00 |
| 17.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 525,00 |
| 16.12.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,42% | 1.336,00 |
| 15.12.2025 | 1,27 | 1,27 | 1,19 | 1,20 | -8,78% | - |
| 12.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | 1.106,00 |
| 11.12.2025 | 1,18 | 1,33 | 1,18 | 1,30 | 9,75% | - |
| 10.12.2025 | 1,18 | 1,20 | 1,16 | 1,18 | -0,42% | - |
| 09.12.2025 | 1,16 | 1,21 | 1,16 | 1,19 | 2,60% | - |
| 08.12.2025 | 1,19 | 1,23 | 1,16 | 1,16 | -3,35% | - |
| 05.12.2025 | 1,25 | 1,27 | 1,19 | 1,20 | -5,16% | - |
| 04.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 3,28% | 1.163,00 |
| 03.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 1,24% | 1.200,00 |
| 02.12.2025 | 1,21 | 1,24 | 1,20 | 1,21 | -2,82% | - |
| 01.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,40% | 2.766,00 |
| 28.11.2025 | 1,28 | 1,30 | 1,23 | 1,24 | -3,89% | - |
| 26.11.2025 | 1,26 | 1,29 | 1,25 | 1,29 | 7,98% | - |
| 25.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | 1,00 |
| 24.11.2025 | 1,26 | 1,26 | 1,21 | 1,21 | -2,81% | 10,00 |
| 21.11.2025 | 1,17 | 1,25 | 1,16 | 1,25 | 5,96% | - |
| 20.11.2025 | 1,21 | 1,28 | 1,18 | 1,18 | -3,29% | - |
| 19.11.2025 | 1,27 | 1,29 | 1,21 | 1,22 | -2,80% | - |
| 18.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -4,58% | 1.401,00 |
| 17.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,75% | 8,00 |
| 14.11.2025 | 1,34 | 1,38 | 1,28 | 1,28 | -5,20% | - |
| 13.11.2025 | 1,40 | 1,43 | 1,35 | 1,35 | -4,61% | - |
| 12.11.2025 | 1,39 | 1,44 | 1,38 | 1,41 | 2,17% | - |
| 11.11.2025 | 1,34 | 1,38 | 1,34 | 1,38 | -4,83% | 8.316,00 |
| 10.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | 20,00 |
| 07.11.2025 | 1,49 | 1,49 | 1,43 | 1,46 | 0,00% | 9.973,00 |
| 06.11.2025 | 1,85 | 1,91 | 1,43 | 1,46 | -21,51% | - |
| 05.11.2025 | 1,81 | 1,86 | 1,81 | 1,86 | 0,54% | 1.540,00 |
| 04.11.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 5,71% | 500,00 |
| 03.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | 8.000,00 |
| 31.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | 20,00 |
| 30.10.2025 | 1,81 | 1,82 | 1,77 | 1,77 | -3,80% | - |
| 29.10.2025 | 1,77 | 1,84 | 1,77 | 1,84 | 0,00% | 3.632,00 |
| 28.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,79% | 10.989,00 |
| 27.10.2025 | 1,79 | 1,79 | 1,74 | 1,79 | 0,85% | - |
| 24.10.2025 | 1,73 | 1,81 | 1,70 | 1,78 | 3,20% | - |
| 23.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | 1.000,00 |
| 22.10.2025 | 1,71 | 1,74 | 1,64 | 1,67 | -4,02% | - |
| 21.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 4,82% | 676,00 |
| 20.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | 600,00 |
| 17.10.2025 | 1,63 | 1,65 | 1,58 | 1,61 | -6,40% | - |
| 16.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | 965,00 |
| 15.10.2025 | 1,69 | 1,79 | 1,67 | 1,72 | 2,99% | - |
| 14.10.2025 | 1,64 | 1,68 | 1,60 | 1,67 | 3,09% | - |
| 13.10.2025 | 1,64 | 1,65 | 1,60 | 1,62 | 0,31% | - |
| 10.10.2025 | 1,67 | 1,72 | 1,60 | 1,62 | -6,65% | - |
| 09.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | 1.150,00 |
| 08.10.2025 | 1,69 | 1,75 | 1,69 | 1,71 | 0,88% | - |
| 07.10.2025 | 1,77 | 1,79 | 1,69 | 1,70 | -3,14% | - |
| 06.10.2025 | 1,80 | 1,80 | 1,75 | 1,75 | -2,23% | 550,00 |
| 03.10.2025 | 1,77 | 1,85 | 1,73 | 1,79 | 6,55% | - |
| 02.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | 200,00 |
| 01.10.2025 | 1,66 | 1,70 | 1,63 | 1,68 | 1,82% | - |
| 30.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -4,07% | 600,00 |
| 29.09.2025 | 1,74 | 1,74 | 1,70 | 1,72 | -0,58% | - |
| 26.09.2025 | 1,72 | 1,75 | 1,67 | 1,73 | 0,00% | - |
| 25.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -4,42% | 380,00 |
| 24.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,55% | 468,00 |
| 23.09.2025 | 1,74 | 1,79 | 1,70 | 1,77 | 2,02% | - |
| 22.09.2025 | 1,75 | 1,79 | 1,70 | 1,73 | -1,14% | - |
| 19.09.2025 | 1,75 | 1,80 | 1,71 | 1,75 | 0,00% | - |
| 18.09.2025 | 1,74 | 1,81 | 1,72 | 1,75 | 1,16% | - |
| 17.09.2025 | 1,70 | 1,78 | 1,70 | 1,73 | 1,76% | - |
| 16.09.2025 | 1,77 | 1,80 | 1,68 | 1,70 | -3,95% | - |
| 15.09.2025 | 1,79 | 1,84 | 1,74 | 1,77 | -1,94% | - |
| 12.09.2025 | 1,79 | 1,83 | 1,79 | 1,81 | 4,94% | - |
| 11.09.2025 | 1,68 | 1,73 | 1,67 | 1,72 | 1,18% | - |
| 10.09.2025 | 1,65 | 1,75 | 1,65 | 1,70 | -2,30% | - |
| 09.09.2025 | 1,73 | 1,86 | 1,71 | 1,74 | 0,58% | 1.701,00 |
| 08.09.2025 | 1,77 | 1,80 | 1,69 | 1,73 | -1,70% | 500,00 |
| 05.09.2025 | 1,82 | 1,86 | 1,75 | 1,76 | -3,03% | - |
| 04.09.2025 | 1,82 | 1,86 | 1,73 | 1,82 | 0,00% | - |
| 03.09.2025 | 1,85 | 1,89 | 1,76 | 1,82 | -1,89% | - |