2,650€
-5,69%
Echtzeit-Aktienkurs SelectQuote
Bid:
Ask:
Aktienkurse zur SelectQuote Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,81 | 2,84 | 2,65 | 2,65 | -5,69% | - |
| 16.05.2024 | 2,71 | 2,89 | 2,62 | 2,81 | 3,69% | - |
| 15.05.2024 | 2,59 | 2,71 | 2,53 | 2,71 | 4,63% | - |
| 14.05.2024 | 2,59 | 2,69 | 2,52 | 2,59 | 0,00% | - |
| 13.05.2024 | 2,43 | 2,68 | 2,43 | 2,59 | 6,15% | - |
| 10.05.2024 | 2,41 | 2,57 | 2,38 | 2,44 | 1,24% | - |
| 09.05.2024 | 2,35 | 2,83 | 2,24 | 2,41 | 5,70% | - |
| 08.05.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | 20,00 |
| 07.05.2024 | 2,11 | 2,28 | 2,05 | 2,26 | 6,60% | - |
| 06.05.2024 | 1,90 | 2,16 | 1,90 | 2,12 | 12,77% | - |
| 03.05.2024 | 1,69 | 1,91 | 1,64 | 1,88 | 11,90% | - |
| 02.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 17,48% | 400,00 |
| 30.04.2024 | 1,53 | 1,54 | 1,43 | 1,43 | -7,74% | - |
| 29.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 4,03% | 300,00 |
| 26.04.2024 | 1,45 | 1,50 | 1,44 | 1,49 | 3,47% | - |
| 25.04.2024 | 1,49 | 1,53 | 1,43 | 1,44 | -3,36% | - |
| 24.04.2024 | 1,55 | 1,59 | 1,47 | 1,49 | -3,25% | - |
| 23.04.2024 | 1,57 | 1,59 | 1,54 | 1,54 | -3,14% | - |
| 22.04.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | 100,00 |
| 19.04.2024 | 1,61 | 1,63 | 1,58 | 1,62 | 0,00% | - |
| 18.04.2024 | 1,57 | 1,67 | 1,53 | 1,62 | 3,18% | - |
| 17.04.2024 | 1,59 | 1,63 | 1,55 | 1,57 | -1,88% | - |
| 16.04.2024 | 1,55 | 1,62 | 1,54 | 1,60 | 1,27% | - |
| 15.04.2024 | 1,64 | 1,64 | 1,58 | 1,58 | -1,86% | 1.227,00 |
| 12.04.2024 | 1,68 | 1,72 | 1,59 | 1,61 | -3,01% | - |
| 11.04.2024 | 1,67 | 1,71 | 1,62 | 1,66 | 0,00% | - |
| 10.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -6,48% | 1.100,00 |
| 09.04.2024 | 1,85 | 1,86 | 1,77 | 1,78 | -5,08% | - |
| 08.04.2024 | 1,83 | 1,87 | 1,83 | 1,87 | 2,19% | 2.100,00 |
| 05.04.2024 | 1,82 | 1,88 | 1,75 | 1,83 | 0,83% | - |
| 04.04.2024 | 1,75 | 1,87 | 1,75 | 1,82 | 3,71% | - |
| 03.04.2024 | 1,74 | 1,79 | 1,69 | 1,75 | 0,57% | - |
| 02.04.2024 | 1,87 | 1,88 | 1,74 | 1,74 | -4,13% | - |
| 28.03.2024 | 1,77 | 1,92 | 1,76 | 1,82 | 1,40% | - |
| 27.03.2024 | 1,64 | 1,79 | 1,62 | 1,79 | 9,15% | - |
| 26.03.2024 | 1,67 | 1,72 | 1,63 | 1,64 | -2,09% | - |
| 25.03.2024 | 1,59 | 1,73 | 1,59 | 1,68 | 5,02% | - |
| 22.03.2024 | 1,70 | 1,71 | 1,60 | 1,60 | -5,90% | - |
| 21.03.2024 | 1,69 | 1,76 | 1,66 | 1,70 | -2,31% | - |
| 20.03.2024 | 1,58 | 1,77 | 1,58 | 1,74 | 7,76% | - |
| 19.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 7,69% | 3.400,00 |
| 18.03.2024 | 1,49 | 1,55 | 1,47 | 1,50 | -0,99% | - |
| 15.03.2024 | 1,53 | 1,58 | 1,48 | 1,51 | -1,31% | - |
| 14.03.2024 | 1,59 | 1,59 | 1,50 | 1,53 | -3,77% | - |
| 13.03.2024 | 1,65 | 1,69 | 1,58 | 1,59 | -3,34% | - |
| 12.03.2024 | 1,65 | 1,71 | 1,61 | 1,65 | -2,66% | - |
| 11.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | 5.105,00 |
| 08.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 6,79% | 200,00 |
| 07.03.2024 | 1,72 | 1,76 | 1,61 | 1,62 | -4,71% | - |
| 06.03.2024 | 1,68 | 1,79 | 1,67 | 1,70 | 1,19% | - |
| 05.03.2024 | 1,74 | 1,80 | 1,65 | 1,68 | -3,45% | - |
| 04.03.2024 | 1,85 | 1,90 | 1,74 | 1,74 | -5,95% | - |
| 01.03.2024 | 1,80 | 1,91 | 1,76 | 1,85 | 3,93% | - |
| 29.02.2024 | 1,64 | 1,89 | 1,61 | 1,78 | 8,54% | - |
| 28.02.2024 | 1,60 | 1,67 | 1,58 | 1,64 | 4,46% | - |
| 27.02.2024 | 1,53 | 1,65 | 1,51 | 1,57 | 2,95% | - |
| 26.02.2024 | 1,55 | 1,61 | 1,45 | 1,53 | -1,61% | - |
| 23.02.2024 | 1,48 | 1,56 | 1,43 | 1,55 | 5,80% | - |
| 22.02.2024 | 1,51 | 1,53 | 1,45 | 1,47 | -1,68% | - |
| 21.02.2024 | 1,56 | 1,56 | 1,44 | 1,49 | 0,68% | - |
| 20.02.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -8,36% | 3,00 |
| 19.02.2024 | 1,62 | 1,62 | 1,61 | 1,62 | 0,94% | - |
| 16.02.2024 | 1,69 | 1,73 | 1,57 | 1,60 | -5,04% | - |
| 15.02.2024 | 1,59 | 1,71 | 1,53 | 1,69 | 6,65% | - |
| 14.02.2024 | 1,39 | 1,59 | 1,34 | 1,58 | 14,08% | - |
| 13.02.2024 | 1,45 | 1,46 | 1,32 | 1,39 | -1,07% | - |
| 12.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 7,28% | 1.000,00 |
| 09.02.2024 | 1,09 | 1,32 | 1,09 | 1,31 | 18,64% | - |
| 08.02.2024 | 1,04 | 1,11 | 1,04 | 1,10 | 5,26% | - |
| 07.02.2024 | 1,06 | 1,15 | 1,01 | 1,05 | -0,95% | - |
| 06.02.2024 | 1,00 | 1,07 | 1,00 | 1,06 | 4,71% | - |
| 05.02.2024 | 1,05 | 1,06 | 1,01 | 1,01 | -4,05% | - |
| 02.02.2024 | 1,02 | 1,07 | 1,02 | 1,05 | 1,94% | - |
| 01.02.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | 1.945,00 |
| 31.01.2024 | 1,07 | 1,10 | 1,03 | 1,04 | -3,26% | - |
| 30.01.2024 | 1,10 | 1,10 | 1,06 | 1,08 | -1,83% | - |
| 29.01.2024 | 1,09 | 1,11 | 1,06 | 1,10 | -3,10% | - |
| 26.01.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 10,78% | 1.000,00 |
| 25.01.2024 | 1,01 | 1,08 | 1,01 | 1,02 | 0,49% | - |
| 24.01.2024 | 1,05 | 1,08 | 1,02 | 1,02 | -1,93% | - |
| 23.01.2024 | 0,98 | 1,06 | 0,97 | 1,04 | 4,81% | - |
| 22.01.2024 | 0,97 | 1,04 | 0,96 | 0,99 | 2,86% | - |
| 19.01.2024 | 0,95 | 0,97 | 0,95 | 0,96 | 0,79% | - |
| 18.01.2024 | 1,06 | 1,09 | 0,95 | 0,95 | -8,41% | - |
| 17.01.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | 450,00 |
| 16.01.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | 940,00 |
| 15.01.2024 | 1,10 | 1,11 | 1,10 | 1,10 | 0,00% | - |
| 12.01.2024 | 1,12 | 1,15 | 1,09 | 1,10 | -1,35% | - |
| 11.01.2024 | 1,18 | 1,20 | 1,12 | 1,12 | -4,29% | - |
| 10.01.2024 | 1,17 | 1,20 | 1,16 | 1,17 | -1,69% | - |
| 09.01.2024 | 1,22 | 1,23 | 1,18 | 1,19 | -2,47% | - |
| 08.01.2024 | 1,10 | 1,23 | 1,10 | 1,22 | 8,48% | - |
| 05.01.2024 | 1,15 | 1,16 | 1,11 | 1,12 | -2,18% | - |
| 04.01.2024 | 1,17 | 1,19 | 1,15 | 1,15 | -3,38% | - |
| 03.01.2024 | 1,22 | 1,24 | 1,17 | 1,19 | -5,20% | - |
| 02.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,34% | 38,00 |
| 29.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | 124,00 |
| 28.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | 300,00 |
| 27.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | 2.500,00 |
| 22.12.2023 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | 800,00 |