355,109SEK
-3,41%
Echtzeit-Aktienkurs Traton SE
Bid:
Ask:
Aktienkurse zur Traton SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 334,14 | 359,45 | 328,80 | 354,25 | -3,64% | - |
| 24.07.2025 | 368,39 | 372,45 | 365,94 | 367,65 | 1,11% | - |
| 23.07.2025 | 342,46 | 365,28 | 342,43 | 363,60 | 7,15% | - |
| 22.07.2025 | 337,70 | 341,26 | 334,85 | 339,34 | 0,57% | - |
| 21.07.2025 | 330,95 | 338,97 | 330,95 | 337,42 | 1,57% | - |
| 18.07.2025 | 334,18 | 335,43 | 328,70 | 332,20 | -0,56% | - |
| 17.07.2025 | 337,83 | 342,74 | 332,66 | 334,08 | -0,61% | - |
| 16.07.2025 | 338,64 | 342,53 | 332,34 | 336,14 | -0,64% | - |
| 15.07.2025 | 330,95 | 340,27 | 330,22 | 338,30 | 2,69% | - |
| 14.07.2025 | 328,43 | 332,07 | 328,43 | 329,43 | -1,46% | - |
| 11.07.2025 | 339,96 | 343,30 | 333,99 | 334,30 | -2,63% | - |
| 10.07.2025 | 338,85 | 344,88 | 338,85 | 343,33 | 1,28% | - |
| 09.07.2025 | 328,21 | 338,98 | 326,86 | 338,98 | 3,73% | - |
| 08.07.2025 | 320,19 | 326,79 | 319,90 | 326,79 | 2,25% | - |
| 07.07.2025 | 316,21 | 319,61 | 312,38 | 319,61 | 1,33% | - |
| 04.07.2025 | 318,39 | 318,40 | 314,39 | 315,41 | -0,94% | - |
| 03.07.2025 | 320,03 | 322,46 | 317,71 | 318,39 | 1,19% | - |
| 02.07.2025 | 309,99 | 315,31 | 302,46 | 314,63 | 1,86% | - |
| 01.07.2025 | 307,36 | 309,00 | 304,62 | 308,90 | 0,53% | - |
| 30.06.2025 | 304,55 | 307,26 | 302,86 | 307,26 | 1,31% | - |
| 27.06.2025 | 296,93 | 303,33 | 295,46 | 303,28 | 3,28% | - |
| 26.06.2025 | 298,48 | 300,16 | 289,83 | 293,65 | -4,23% | - |
| 25.06.2025 | 308,36 | 308,39 | 303,90 | 306,61 | -0,41% | - |
| 24.06.2025 | 312,44 | 313,04 | 307,79 | 307,86 | 1,59% | - |
| 23.06.2025 | 301,67 | 304,32 | 301,08 | 303,03 | 0,00% | - |
| 20.06.2025 | 308,93 | 308,93 | 302,99 | 303,02 | 0,08% | - |
| 19.06.2025 | 306,23 | 306,23 | 302,79 | 302,79 | -1,23% | - |
| 18.06.2025 | 307,95 | 308,20 | 303,11 | 306,57 | -1,39% | - |
| 17.06.2025 | 310,79 | 314,21 | 309,21 | 310,90 | -1,17% | - |
| 16.06.2025 | 310,97 | 317,16 | 310,97 | 314,57 | 0,77% | - |
| 13.06.2025 | 312,74 | 313,24 | 308,99 | 312,16 | -1,29% | - |
| 12.06.2025 | 314,74 | 318,35 | 313,55 | 316,24 | -1,48% | - |
| 11.06.2025 | 325,48 | 332,00 | 320,98 | 320,98 | -0,84% | - |
| 10.06.2025 | 321,06 | 323,72 | 319,31 | 323,69 | 0,88% | - |
| 09.06.2025 | 320,29 | 323,51 | 319,79 | 320,86 | 0,04% | - |
| 06.06.2025 | 320,74 | 323,11 | 319,58 | 320,72 | -0,30% | - |
| 05.06.2025 | 326,67 | 329,34 | 318,11 | 321,70 | -2,59% | - |
| 04.06.2025 | 330,55 | 336,08 | 328,97 | 330,25 | -0,20% | - |
| 03.06.2025 | 329,81 | 331,77 | 324,31 | 330,92 | 0,66% | - |
| 02.06.2025 | 336,90 | 337,17 | 323,55 | 328,74 | -3,23% | - |
| 30.05.2025 | 339,84 | 342,67 | 336,73 | 339,71 | 0,06% | - |
| 29.05.2025 | 343,20 | 344,27 | 337,48 | 339,52 | -0,26% | - |
| 28.05.2025 | 337,30 | 341,44 | 337,11 | 340,40 | 0,79% | - |
| 27.05.2025 | 336,72 | 341,39 | 335,68 | 337,75 | 1,11% | - |
| 26.05.2025 | 331,68 | 336,12 | 331,68 | 334,03 | 1,80% | - |
| 23.05.2025 | 329,41 | 339,91 | 320,12 | 328,11 | 0,19% | - |
| 22.05.2025 | 326,91 | 329,86 | 325,88 | 327,48 | -1,07% | - |
| 21.05.2025 | 333,55 | 334,51 | 328,06 | 331,02 | -0,99% | - |
| 20.05.2025 | 330,92 | 337,82 | 328,99 | 334,35 | 0,53% | - |
| 19.05.2025 | 326,42 | 333,83 | 325,73 | 332,59 | 1,59% | - |
| 16.05.2025 | 328,48 | 333,44 | 326,77 | 327,39 | -1,30% | - |
| 15.05.2025 | 329,97 | 335,91 | 327,18 | 331,69 | -4,98% | - |
| 14.05.2025 | 348,85 | 350,23 | 344,28 | 349,08 | 0,44% | - |
| 13.05.2025 | 343,97 | 349,18 | 341,48 | 347,55 | 1,91% | - |
| 12.05.2025 | 339,73 | 343,47 | 334,42 | 341,03 | 4,24% | - |
| 09.05.2025 | 324,55 | 328,11 | 322,29 | 327,15 | 2,16% | - |
| 08.05.2025 | 313,21 | 320,70 | 312,74 | 320,22 | 3,16% | - |
| 07.05.2025 | 313,44 | 316,29 | 310,34 | 310,40 | -0,18% | - |
| 06.05.2025 | 320,96 | 320,96 | 305,01 | 310,96 | -2,60% | - |
| 05.05.2025 | 323,80 | 323,80 | 312,22 | 319,26 | 0,13% | - |
| 02.05.2025 | 321,93 | 329,70 | 317,52 | 318,86 | 0,71% | - |
| 30.04.2025 | 319,24 | 320,72 | 312,23 | 316,60 | -0,66% | - |
| 29.04.2025 | 330,03 | 331,22 | 317,11 | 318,70 | -2,58% | - |
| 28.04.2025 | 315,73 | 328,12 | 313,09 | 327,12 | 5,86% | - |
| 25.04.2025 | 304,69 | 309,65 | 304,69 | 309,02 | 1,88% | - |
| 24.04.2025 | 298,70 | 304,12 | 296,38 | 303,33 | 1,11% | - |
| 23.04.2025 | 294,35 | 303,80 | 291,17 | 299,99 | 3,85% | - |
| 22.04.2025 | 289,82 | 291,42 | 284,37 | 288,87 | 0,27% | - |
| 17.04.2025 | 298,31 | 298,97 | 287,13 | 288,10 | -2,34% | - |
| 16.04.2025 | 304,30 | 304,30 | 293,30 | 295,01 | -2,40% | - |
| 15.04.2025 | 304,25 | 305,43 | 298,00 | 302,25 | 2,12% | - |
| 14.04.2025 | 295,53 | 297,42 | 292,10 | 295,98 | 2,93% | - |
| 11.04.2025 | 291,26 | 291,51 | 281,12 | 287,54 | 0,97% | - |
| 10.04.2025 | 307,34 | 311,87 | 284,64 | 284,77 | 0,86% | - |
| 09.04.2025 | 287,38 | 300,50 | 279,20 | 282,33 | -5,69% | - |
| 08.04.2025 | 301,13 | 304,22 | 293,36 | 299,36 | -0,26% | - |
| 07.04.2025 | 290,24 | 314,61 | 288,61 | 300,14 | -3,66% | - |
| 04.04.2025 | 327,59 | 327,59 | 300,54 | 311,55 | -4,54% | - |
| 03.04.2025 | 331,84 | 338,38 | 322,94 | 326,38 | -4,37% | - |
| 02.04.2025 | 341,34 | 343,40 | 335,43 | 341,28 | -0,20% | - |
| 01.04.2025 | 340,45 | 343,97 | 335,84 | 341,96 | 1,04% | - |
| 31.03.2025 | 345,02 | 345,02 | 336,32 | 338,43 | -2,69% | - |
| 28.03.2025 | 350,98 | 351,95 | 346,81 | 347,79 | -1,56% | - |
| 27.03.2025 | 348,43 | 356,42 | 348,36 | 353,29 | -0,54% | - |
| 26.03.2025 | 361,67 | 362,39 | 355,02 | 355,21 | -1,11% | - |
| 25.03.2025 | 348,56 | 361,35 | 348,21 | 359,22 | 0,86% | - |
| 24.03.2025 | 353,92 | 361,06 | 353,63 | 356,15 | 0,37% | - |
| 21.03.2025 | 357,45 | 357,87 | 349,89 | 354,84 | -1,04% | - |
| 20.03.2025 | 371,27 | 371,27 | 353,15 | 358,56 | -2,58% | - |
| 19.03.2025 | 369,00 | 376,37 | 362,29 | 368,05 | -5,83% | - |
| 18.03.2025 | 387,55 | 395,51 | 382,33 | 390,83 | 2,18% | - |
| 17.03.2025 | 378,63 | 387,59 | 378,63 | 382,49 | -0,71% | - |
| 14.03.2025 | 374,17 | 388,18 | 374,10 | 385,24 | 3,48% | - |
| 13.03.2025 | 369,00 | 373,21 | 359,93 | 372,27 | -2,00% | - |
| 12.03.2025 | 372,96 | 383,15 | 371,66 | 379,87 | 1,59% | - |
| 11.03.2025 | 385,40 | 397,44 | 373,17 | 373,92 | -7,91% | - |
| 10.03.2025 | 414,23 | 414,23 | 387,16 | 406,05 | -2,67% | - |
| 07.03.2025 | 412,40 | 419,63 | 410,15 | 417,18 | -0,67% | - |
| 06.03.2025 | 408,18 | 422,51 | 408,18 | 419,97 | 3,49% | - |
| 05.03.2025 | 398,92 | 409,39 | 398,92 | 405,79 | 4,38% | - |