375,682SEK
-1,80%
Echtzeit-Aktienkurs TRATON SE INH O.N.
Bid:
Ask:
Aktienkurse zur TRATON SE INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 377,18 | 379,96 | 375,26 | 378,00 | -1,20% | - |
| 16.10.2026 | 377,06 | 383,23 | 377,00 | 382,58 | 2,16% | - |
| 15.10.2026 | 367,81 | 374,58 | 364,58 | 374,48 | 1,07% | - |
| 14.10.2026 | 372,01 | 373,94 | 367,29 | 370,50 | 0,21% | - |
| 13.10.2026 | 377,64 | 378,62 | 369,35 | 369,71 | -1,98% | - |
| 12.10.2026 | 384,23 | 384,23 | 374,56 | 377,16 | 0,74% | - |
| 09.10.2026 | 368,41 | 376,82 | 368,34 | 374,40 | 2,01% | - |
| 08.10.2026 | 368,31 | 369,66 | 364,24 | 367,03 | -1,36% | - |
| 07.10.2026 | 380,48 | 384,18 | 372,06 | 372,08 | -2,33% | - |
| 06.10.2026 | 379,40 | 382,69 | 375,40 | 380,95 | 0,75% | - |
| 05.10.2026 | 384,72 | 387,35 | 377,09 | 378,13 | -1,96% | - |
| 02.10.2026 | 388,58 | 393,11 | 384,24 | 385,67 | -0,80% | - |
| 01.10.2026 | 394,92 | 397,51 | 388,79 | 388,79 | -2,48% | - |
| 30.09.2026 | 397,58 | 407,44 | 397,00 | 398,67 | 0,03% | - |
| 29.09.2026 | 396,69 | 402,56 | 395,63 | 398,55 | 0,13% | - |
| 28.09.2026 | 397,21 | 402,18 | 395,20 | 398,03 | 0,49% | - |
| 25.09.2026 | 395,75 | 398,29 | 395,32 | 396,11 | 0,11% | - |
| 24.09.2026 | 397,57 | 402,08 | 393,83 | 395,66 | -1,19% | - |
| 23.09.2026 | 408,51 | 409,18 | 398,14 | 400,40 | -1,80% | - |
| 22.09.2026 | 407,12 | 411,02 | 404,92 | 407,76 | 0,19% | - |
| 21.09.2026 | 410,28 | 412,43 | 398,52 | 406,97 | -0,83% | - |
| 18.09.2026 | 418,13 | 419,25 | 410,31 | 410,38 | -2,17% | - |
| 17.09.2026 | 412,49 | 421,85 | 412,34 | 419,47 | 1,79% | - |
| 16.09.2026 | 410,62 | 413,12 | 404,98 | 412,08 | 0,72% | - |
| 15.09.2026 | 408,24 | 413,23 | 403,20 | 409,16 | -0,01% | - |
| 14.09.2026 | 411,77 | 414,14 | 405,79 | 409,18 | -0,89% | - |
| 11.09.2026 | 409,27 | 413,46 | 409,17 | 412,84 | 0,98% | - |
| 10.09.2026 | 413,74 | 415,22 | 407,69 | 408,84 | -1,15% | - |
| 09.09.2026 | 418,59 | 425,92 | 412,64 | 413,57 | -2,24% | - |
| 08.09.2026 | 427,24 | 433,01 | 421,70 | 423,06 | -1,26% | - |
| 07.09.2026 | 421,38 | 429,21 | 421,38 | 428,44 | 1,75% | - |
| 04.09.2026 | 416,54 | 422,77 | 413,97 | 421,07 | 1,22% | - |
| 03.09.2026 | 407,46 | 416,01 | 402,09 | 416,01 | 2,14% | - |
| 02.09.2026 | 422,62 | 422,62 | 406,21 | 407,30 | -2,89% | - |
| 01.09.2026 | 426,35 | 426,80 | 417,10 | 419,43 | -1,34% | - |
| 31.08.2026 | 419,50 | 428,21 | 419,43 | 425,11 | 1,28% | - |
| 28.08.2026 | 412,70 | 424,22 | 412,68 | 419,73 | -1,03% | - |
| 27.08.2026 | 427,79 | 428,24 | 422,98 | 424,09 | -0,27% | - |
| 26.08.2026 | 419,75 | 425,91 | 417,69 | 425,23 | 1,45% | - |
| 25.08.2026 | 413,35 | 421,54 | 412,38 | 419,15 | 1,57% | - |
| 24.08.2026 | 405,30 | 414,72 | 403,38 | 412,69 | 1,48% | - |
| 21.08.2026 | 406,42 | 408,01 | 405,71 | 406,66 | 0,21% | - |
| 20.08.2026 | 407,10 | 410,96 | 404,92 | 405,82 | 0,01% | - |
| 19.08.2026 | 406,83 | 410,70 | 405,78 | 405,78 | -0,16% | - |
| 18.08.2026 | 407,44 | 412,51 | 406,19 | 406,42 | -0,59% | - |
| 17.08.2026 | 406,25 | 408,88 | 405,38 | 408,84 | 0,28% | - |
| 14.08.2026 | 408,38 | 409,39 | 403,15 | 407,69 | -0,51% | - |
| 13.08.2026 | 414,11 | 414,83 | 406,52 | 409,79 | -1,18% | - |
| 12.08.2026 | 418,28 | 419,35 | 411,74 | 414,70 | -0,47% | - |
| 11.08.2026 | 423,32 | 423,35 | 413,26 | 416,66 | -1,39% | - |
| 10.08.2026 | 424,12 | 426,13 | 421,30 | 422,52 | -1,13% | - |
| 07.08.2026 | 418,14 | 430,25 | 418,14 | 427,34 | -1,12% | - |
| 06.08.2026 | 435,34 | 437,68 | 429,88 | 432,19 | -0,93% | - |
| 05.08.2026 | 448,80 | 451,90 | 434,44 | 436,26 | -2,65% | - |
| 04.08.2026 | 453,65 | 453,65 | 442,04 | 448,14 | -0,57% | - |
| 03.08.2026 | 452,02 | 454,42 | 449,70 | 450,71 | 0,72% | - |
| 31.07.2026 | 447,88 | 454,10 | 445,37 | 447,50 | 0,34% | - |
| 30.07.2026 | 444,54 | 449,38 | 443,58 | 446,00 | 0,01% | - |
| 29.07.2026 | 439,83 | 448,58 | 435,97 | 445,93 | 1,17% | - |
| 28.07.2026 | 436,27 | 445,28 | 435,26 | 440,78 | 1,26% | - |
| 27.07.2026 | 443,43 | 444,07 | 435,15 | 435,27 | -1,21% | - |
| 24.07.2026 | 441,95 | 451,82 | 439,21 | 440,61 | -1,18% | - |
| 23.07.2026 | 404,67 | 451,94 | 404,26 | 445,89 | 10,79% | - |
| 22.07.2026 | 400,87 | 405,48 | 397,38 | 402,46 | 0,19% | - |
| 21.07.2026 | 400,89 | 402,73 | 392,68 | 401,69 | 2,38% | - |
| 20.07.2026 | 391,50 | 400,17 | 388,40 | 392,36 | 0,24% | - |
| 17.07.2026 | 397,36 | 398,33 | 387,57 | 391,42 | -0,51% | - |
| 16.07.2026 | 393,63 | 396,24 | 388,41 | 393,44 | -0,42% | - |
| 15.07.2026 | 384,12 | 403,28 | 384,01 | 395,10 | 2,77% | - |
| 14.07.2026 | 381,34 | 393,16 | 378,20 | 384,44 | 0,34% | - |
| 13.07.2026 | 380,51 | 385,66 | 377,64 | 383,13 | 0,56% | - |
| 10.07.2026 | 376,35 | 395,29 | 376,35 | 381,01 | 1,19% | - |
| 09.07.2026 | 379,64 | 380,37 | 373,66 | 376,53 | -0,57% | - |
| 08.07.2026 | 385,15 | 387,65 | 378,56 | 378,69 | -2,50% | - |
| 07.07.2026 | 387,52 | 394,20 | 387,18 | 388,40 | -0,92% | - |
| 06.07.2026 | 387,31 | 397,03 | 386,54 | 391,98 | 1,91% | - |
| 03.07.2026 | 373,16 | 384,65 | 372,87 | 384,65 | 3,09% | - |
| 02.07.2026 | 368,65 | 378,12 | 363,40 | 373,12 | 1,93% | - |
| 01.07.2026 | 367,73 | 368,08 | 362,93 | 366,05 | 0,46% | - |
| 30.06.2026 | 355,60 | 365,38 | 351,17 | 364,39 | 4,13% | - |
| 29.06.2026 | 355,29 | 355,93 | 348,63 | 349,95 | -0,95% | - |
| 26.06.2026 | 357,68 | 360,57 | 351,25 | 353,31 | -2,48% | - |
| 25.06.2026 | 349,05 | 366,29 | 348,17 | 362,30 | 3,68% | - |
| 24.06.2026 | 358,33 | 358,33 | 347,85 | 349,43 | -2,28% | - |
| 23.06.2026 | 360,14 | 361,24 | 355,89 | 357,58 | -2,42% | - |
| 22.06.2026 | 362,45 | 367,08 | 355,01 | 366,45 | 1,17% | - |
| 19.06.2026 | 370,52 | 372,51 | 359,94 | 362,20 | -2,85% | - |
| 18.06.2026 | 370,48 | 372,83 | 362,91 | 372,83 | 1,61% | - |
| 17.06.2026 | 366,83 | 373,12 | 365,64 | 366,91 | -3,66% | - |
| 16.06.2026 | 376,14 | 382,82 | 374,91 | 380,83 | 0,73% | - |
| 15.06.2026 | 376,91 | 383,74 | 376,49 | 378,05 | 1,52% | - |
| 12.06.2026 | 366,64 | 374,91 | 366,62 | 372,38 | 2,68% | - |
| 11.06.2026 | 359,59 | 364,00 | 359,27 | 362,68 | 1,17% | - |
| 10.06.2026 | 370,34 | 374,67 | 357,11 | 358,50 | -2,88% | - |
| 09.06.2026 | 370,05 | 373,98 | 367,87 | 369,13 | 0,02% | - |
| 08.06.2026 | 364,26 | 369,55 | 361,29 | 369,06 | -0,78% | - |
| 05.06.2026 | 372,22 | 375,36 | 367,17 | 371,94 | -0,32% | - |
| 04.06.2026 | 378,92 | 380,62 | 373,13 | 373,13 | -1,33% | - |
| 03.06.2026 | 378,02 | 383,23 | 372,65 | 378,18 | 1,18% | - |
| 02.06.2026 | 365,89 | 374,44 | 365,89 | 373,75 | 2,90% | - |