355,256SEK
-0,98%
Echtzeit-Aktienkurs TRATON SE INH O.N.
Bid:
Ask:
Aktienkurse zur TRATON SE INH O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 357,36 | 359,79 | 355,84 | 356,81 | -0,55% | - |
| 14.05.2026 | 357,88 | 362,49 | 357,83 | 358,77 | 0,58% | - |
| 13.05.2026 | 356,39 | 361,47 | 354,90 | 356,71 | 0,20% | - |
| 12.05.2026 | 362,21 | 362,21 | 355,34 | 356,00 | -0,97% | - |
| 11.05.2026 | 359,21 | 362,53 | 354,45 | 359,47 | 0,55% | - |
| 08.05.2026 | 359,54 | 359,92 | 356,00 | 357,50 | -0,39% | - |
| 07.05.2026 | 363,76 | 369,41 | 358,92 | 358,92 | -1,45% | - |
| 06.05.2026 | 355,87 | 367,32 | 355,54 | 364,21 | 3,61% | - |
| 05.05.2026 | 342,51 | 352,26 | 342,51 | 351,52 | 2,31% | - |
| 04.05.2026 | 348,20 | 352,52 | 341,70 | 343,59 | -1,60% | - |
| 30.04.2026 | 335,05 | 349,39 | 332,07 | 349,19 | 3,33% | - |
| 29.04.2026 | 346,36 | 346,36 | 335,09 | 337,92 | 0,55% | - |
| 28.04.2026 | 339,74 | 340,40 | 334,06 | 336,08 | -0,76% | - |
| 27.04.2026 | 344,22 | 346,84 | 338,29 | 338,67 | -1,93% | - |
| 24.04.2026 | 345,83 | 348,83 | 341,28 | 345,35 | -0,50% | - |
| 23.04.2026 | 342,37 | 348,40 | 342,25 | 347,07 | 1,21% | - |
| 22.04.2026 | 345,79 | 348,23 | 342,81 | 342,92 | -0,78% | - |
| 21.04.2026 | 346,40 | 351,76 | 344,43 | 345,62 | -0,23% | - |
| 20.04.2026 | 345,17 | 346,95 | 343,24 | 346,43 | -0,58% | - |
| 17.04.2026 | 340,06 | 349,04 | 336,68 | 348,44 | 2,86% | - |
| 16.04.2026 | 345,73 | 345,73 | 337,03 | 338,76 | -2,03% | - |
| 15.04.2026 | 352,18 | 352,55 | 345,76 | 345,76 | -1,71% | - |
| 14.04.2026 | 358,72 | 361,06 | 351,63 | 351,76 | -1,40% | - |
| 13.04.2026 | 358,74 | 360,08 | 355,59 | 356,77 | -0,90% | - |
| 10.04.2026 | 357,15 | 364,19 | 351,85 | 360,00 | 0,42% | - |
| 09.04.2026 | 361,31 | 361,31 | 352,04 | 358,48 | -1,03% | - |
| 08.04.2026 | 349,68 | 362,52 | 349,07 | 362,22 | 7,42% | - |
| 07.04.2026 | 344,74 | 348,92 | 334,97 | 337,21 | -1,64% | - |
| 02.04.2026 | 340,19 | 345,19 | 338,42 | 342,84 | -0,74% | - |
| 01.04.2026 | 342,89 | 346,09 | 340,37 | 345,40 | 2,69% | - |
| 31.03.2026 | 330,05 | 337,06 | 326,50 | 336,36 | 2,41% | - |
| 30.03.2026 | 330,37 | 330,37 | 324,62 | 328,43 | -0,81% | - |
| 27.03.2026 | 333,57 | 333,57 | 327,64 | 331,12 | -0,13% | - |
| 26.03.2026 | 334,43 | 336,08 | 331,54 | 331,54 | -1,77% | - |
| 25.03.2026 | 333,87 | 339,62 | 333,87 | 337,53 | 2,20% | - |
| 24.03.2026 | 324,04 | 331,20 | 323,46 | 330,27 | 2,07% | - |
| 23.03.2026 | 307,98 | 327,80 | 304,38 | 323,56 | 3,31% | - |
| 20.03.2026 | 315,00 | 320,97 | 312,64 | 313,18 | -0,43% | - |
| 19.03.2026 | 320,59 | 320,59 | 312,09 | 314,53 | -3,68% | - |
| 18.03.2026 | 329,47 | 331,45 | 323,50 | 326,55 | 0,38% | - |
| 17.03.2026 | 325,50 | 329,10 | 323,51 | 325,31 | -0,19% | - |
| 16.03.2026 | 334,34 | 334,88 | 325,40 | 325,95 | -2,23% | - |
| 13.03.2026 | 339,49 | 339,49 | 333,10 | 333,38 | -2,13% | - |
| 12.03.2026 | 336,87 | 342,75 | 336,79 | 340,64 | 0,28% | - |
| 11.03.2026 | 334,66 | 340,56 | 333,35 | 339,67 | 0,65% | - |
| 10.03.2026 | 329,78 | 340,16 | 329,78 | 337,46 | 4,19% | - |
| 09.03.2026 | 323,28 | 327,13 | 319,42 | 323,89 | -3,14% | - |
| 06.03.2026 | 339,56 | 341,22 | 331,92 | 334,38 | -0,96% | - |
| 05.03.2026 | 344,84 | 351,06 | 337,26 | 337,64 | -0,35% | - |
| 04.03.2026 | 336,80 | 354,36 | 333,52 | 338,81 | -4,54% | - |
| 03.03.2026 | 365,35 | 365,69 | 351,46 | 354,92 | -3,93% | - |
| 02.03.2026 | 371,14 | 375,74 | 364,81 | 369,44 | -3,69% | - |
| 27.02.2026 | 382,54 | 387,52 | 380,23 | 383,61 | 0,31% | - |
| 26.02.2026 | 385,38 | 388,67 | 382,32 | 382,43 | -1,04% | - |
| 25.02.2026 | 390,57 | 393,35 | 385,28 | 386,46 | -1,44% | - |
| 24.02.2026 | 389,88 | 395,56 | 389,59 | 392,09 | 0,43% | - |
| 23.02.2026 | 395,39 | 396,05 | 390,09 | 390,40 | -0,79% | - |
| 20.02.2026 | 388,36 | 393,51 | 386,10 | 393,51 | 0,95% | - |
| 19.02.2026 | 389,25 | 392,93 | 385,54 | 389,79 | -0,53% | - |
| 18.02.2026 | 383,29 | 392,32 | 383,05 | 391,87 | 1,97% | - |
| 17.02.2026 | 381,04 | 385,25 | 381,04 | 384,30 | 0,47% | - |
| 16.02.2026 | 386,01 | 387,98 | 382,31 | 382,50 | 0,35% | - |
| 13.02.2026 | 385,03 | 385,03 | 376,52 | 381,16 | -0,28% | - |
| 12.02.2026 | 389,17 | 392,29 | 382,25 | 382,25 | -1,65% | - |
| 11.02.2026 | 381,81 | 389,35 | 380,12 | 388,67 | 1,53% | - |
| 10.02.2026 | 382,72 | 386,64 | 378,39 | 382,80 | 0,61% | - |
| 09.02.2026 | 385,45 | 385,99 | 378,63 | 380,48 | -1,12% | - |
| 06.02.2026 | 383,34 | 387,93 | 378,95 | 384,81 | 0,84% | - |
| 05.02.2026 | 383,19 | 385,04 | 376,92 | 381,59 | -0,50% | - |
| 04.02.2026 | 369,86 | 383,80 | 369,86 | 383,50 | 3,78% | - |
| 03.02.2026 | 350,62 | 370,50 | 350,62 | 369,54 | 5,61% | - |
| 02.02.2026 | 343,01 | 351,07 | 342,21 | 349,90 | 1,24% | - |
| 30.01.2026 | 345,20 | 347,00 | 342,00 | 345,60 | 0,41% | 205.686,00 |
| 29.01.2026 | 344,80 | 348,20 | 342,20 | 344,20 | -0,37% | 198.899,00 |
| 28.01.2026 | 334,32 | 347,16 | 333,85 | 345,48 | 3,25% | - |
| 27.01.2026 | 334,00 | 335,20 | 331,00 | 334,60 | 0,54% | 129.521,00 |
| 26.01.2026 | 333,40 | 335,00 | 330,20 | 332,80 | -0,18% | 54.366,00 |
| 23.01.2026 | 334,80 | 336,00 | 331,80 | 333,40 | -0,36% | 124.718,00 |
| 22.01.2026 | 341,00 | 343,20 | 331,00 | 334,60 | -0,06% | 133.873,00 |
| 21.01.2026 | 316,60 | 338,40 | 314,40 | 334,80 | 5,75% | 236.145,00 |
| 20.01.2026 | 324,80 | 324,80 | 311,00 | 316,60 | -2,76% | 236.066,00 |
| 19.01.2026 | 325,00 | 327,20 | 323,00 | 325,60 | -2,39% | 119.388,00 |
| 16.01.2026 | 334,58 | 335,40 | 330,41 | 333,59 | -0,75% | - |
| 15.01.2026 | 330,70 | 336,63 | 328,56 | 336,11 | 1,46% | - |
| 14.01.2026 | 329,45 | 334,43 | 328,58 | 331,27 | -0,31% | - |
| 13.01.2026 | 329,81 | 335,37 | 328,02 | 332,28 | -1,20% | - |
| 12.01.2026 | 338,18 | 338,72 | 334,31 | 336,32 | -0,49% | - |
| 09.01.2026 | 335,85 | 343,85 | 332,65 | 337,98 | -0,94% | - |
| 08.01.2026 | 344,46 | 344,58 | 336,64 | 341,19 | -0,99% | - |
| 07.01.2026 | 342,02 | 348,54 | 340,73 | 344,60 | 0,91% | - |
| 06.01.2026 | 334,54 | 345,05 | 334,54 | 341,48 | 2,95% | - |
| 05.01.2026 | 339,47 | 342,66 | 331,55 | 331,69 | -1,43% | - |
| 02.01.2026 | 330,23 | 336,49 | 330,23 | 336,49 | 1,50% | - |
| 30.12.2025 | 329,34 | 332,98 | 329,22 | 331,53 | 0,77% | - |
| 29.12.2025 | 321,03 | 331,42 | 321,03 | 329,00 | 1,31% | - |
| 23.12.2025 | 327,17 | 327,17 | 324,25 | 324,75 | -0,60% | - |
| 22.12.2025 | 329,44 | 331,18 | 325,87 | 326,70 | -1,58% | - |
| 19.12.2025 | 332,25 | 334,08 | 331,85 | 331,93 | -0,29% | - |
| 18.12.2025 | 327,76 | 332,93 | 327,41 | 332,89 | 1,15% | - |
| 17.12.2025 | 331,67 | 331,67 | 328,35 | 329,11 | -0,56% | - |