16,625€
-19,30%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 16,33 | 17,08 | 14,85 | 16,18 | -21,48% | 275,00 |
| 05.11.2026 | 20,70 | 20,80 | 20,30 | 20,60 | -1,20% | - |
| 04.11.2026 | 19,58 | 21,30 | 19,20 | 20,85 | 7,34% | - |
| 03.11.2026 | 19,43 | 20,10 | 19,00 | 19,43 | -0,51% | - |
| 02.11.2026 | 18,75 | 19,68 | 18,35 | 19,53 | 5,54% | - |
| 30.10.2026 | 18,38 | 18,58 | 18,00 | 18,50 | -0,40% | - |
| 29.10.2026 | 18,23 | 18,68 | 17,85 | 18,58 | 2,06% | - |
| 28.10.2026 | 18,63 | 18,78 | 18,13 | 18,20 | -1,89% | - |
| 27.10.2026 | 18,98 | 19,10 | 18,18 | 18,55 | 0,41% | - |
| 26.10.2026 | 18,68 | 19,03 | 18,35 | 18,48 | -0,67% | - |
| 23.10.2026 | 18,58 | 18,75 | 18,20 | 18,60 | 0,13% | - |
| 22.10.2026 | 18,20 | 18,98 | 17,80 | 18,58 | 0,81% | - |
| 21.10.2026 | 18,25 | 18,50 | 17,90 | 18,43 | 2,50% | - |
| 20.10.2026 | 17,68 | 18,03 | 17,30 | 17,98 | 3,90% | - |
| 19.10.2026 | 16,88 | 17,73 | 16,50 | 17,30 | 2,22% | - |
| 16.10.2026 | 17,28 | 17,38 | 16,40 | 16,93 | -0,44% | - |
| 15.10.2026 | 16,78 | 17,35 | 16,40 | 17,00 | 1,95% | - |
| 14.10.2026 | 17,68 | 17,80 | 16,63 | 16,68 | -5,52% | - |
| 13.10.2026 | 17,65 | 17,98 | 17,25 | 17,65 | 1,00% | - |
| 12.10.2026 | 17,58 | 17,63 | 17,15 | 17,48 | 0,72% | - |
| 09.10.2026 | 17,75 | 18,00 | 17,33 | 17,35 | 0,14% | - |
| 08.10.2026 | 17,08 | 17,63 | 16,60 | 17,33 | 1,91% | - |
| 07.10.2026 | 17,63 | 17,75 | 16,93 | 17,00 | -4,36% | - |
| 06.10.2026 | 17,58 | 18,08 | 17,20 | 17,78 | -0,56% | - |
| 05.10.2026 | 16,65 | 18,03 | 16,25 | 17,88 | 3,62% | - |
| 02.10.2026 | 16,85 | 17,25 | 16,85 | 17,25 | 2,07% | - |
| 01.10.2026 | 16,45 | 16,90 | 16,40 | 16,90 | 1,50% | 300,00 |
| 30.09.2026 | 17,00 | 17,15 | 16,65 | 16,65 | -10,24% | 150,00 |
| 29.09.2026 | 18,25 | 18,55 | 18,25 | 18,55 | -2,11% | - |
| 28.09.2026 | 18,85 | 18,95 | 18,85 | 18,95 | 4,70% | - |
| 25.09.2026 | 18,30 | 18,30 | 18,10 | 18,10 | -1,09% | - |
| 24.09.2026 | 18,25 | 18,30 | 18,25 | 18,30 | -3,68% | - |
| 23.09.2026 | 18,75 | 19,00 | 18,75 | 19,00 | -5,94% | - |
| 22.09.2026 | 18,85 | 20,20 | 18,80 | 20,20 | 6,88% | 1.500,00 |
| 21.09.2026 | 18,70 | 18,90 | 18,70 | 18,90 | -3,32% | - |
| 18.09.2026 | 19,30 | 19,70 | 19,30 | 19,55 | -7,35% | 500,00 |
| 17.09.2026 | 20,80 | 21,10 | 20,80 | 21,10 | 0,00% | - |
| 16.09.2026 | 20,90 | 21,10 | 20,90 | 21,10 | -0,47% | - |
| 15.09.2026 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 14.09.2026 | 20,70 | 21,20 | 20,70 | 21,20 | 3,92% | - |
| 11.09.2026 | 20,10 | 20,40 | 20,10 | 20,40 | 1,49% | - |
| 10.09.2026 | 20,00 | 20,10 | 20,00 | 20,10 | -1,47% | - |
| 09.09.2026 | 20,00 | 20,90 | 19,95 | 20,40 | -0,49% | 1.000,00 |
| 08.09.2026 | 20,10 | 20,50 | 20,10 | 20,50 | 1,99% | - |
| 07.09.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -2,43% | - |
| 04.09.2026 | 20,30 | 20,60 | 20,30 | 20,60 | -1,44% | - |
| 03.09.2026 | 20,50 | 20,90 | 20,50 | 20,90 | 3,47% | - |
| 02.09.2026 | 19,95 | 20,20 | 19,95 | 20,20 | -1,46% | - |
| 01.09.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -3,76% | - |
| 31.08.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 3,40% | - |
| 28.08.2026 | 20,40 | 20,60 | 20,40 | 20,60 | -2,37% | - |
| 27.08.2026 | 21,00 | 21,10 | 21,00 | 21,10 | -3,21% | - |
| 26.08.2026 | 21,70 | 21,80 | 21,60 | 21,80 | -0,91% | - |
| 25.08.2026 | 21,90 | 22,00 | 21,80 | 22,00 | -1,35% | - |
| 24.08.2026 | 21,90 | 22,30 | 21,90 | 22,30 | -0,45% | 64,00 |
| 21.08.2026 | 21,00 | 22,40 | 21,00 | 22,40 | 4,67% | 180,00 |
| 20.08.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 4,39% | - |
| 19.08.2026 | 20,30 | 20,50 | 20,30 | 20,50 | -5,09% | - |
| 18.08.2026 | 21,40 | 21,60 | 21,40 | 21,60 | -5,26% | - |
| 17.08.2026 | 22,10 | 22,80 | 22,10 | 22,80 | 4,11% | 250,00 |
| 14.08.2026 | 21,50 | 21,90 | 21,50 | 21,90 | -0,45% | - |
| 13.08.2026 | 21,70 | 22,00 | 21,70 | 22,00 | 1,85% | - |
| 12.08.2026 | 21,50 | 21,60 | 21,50 | 21,60 | 3,85% | - |
| 11.08.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 1,46% | - |
| 10.08.2026 | 20,40 | 20,50 | 20,30 | 20,50 | 5,94% | 100,00 |
| 07.08.2026 | 18,35 | 19,35 | 18,35 | 19,35 | 4,59% | - |
| 06.08.2026 | 18,45 | 19,00 | 18,45 | 18,50 | -5,37% | 140,00 |
| 05.08.2026 | 20,00 | 20,00 | 19,55 | 19,55 | -2,74% | - |
| 04.08.2026 | 20,00 | 20,10 | 20,00 | 20,10 | -1,95% | - |
| 03.08.2026 | 19,95 | 20,50 | 19,95 | 20,50 | 0,00% | - |
| 31.07.2026 | 20,30 | 20,50 | 20,20 | 20,50 | -2,84% | - |
| 30.07.2026 | 21,00 | 21,10 | 21,00 | 21,10 | -0,47% | - |
| 29.07.2026 | 21,10 | 21,20 | 21,10 | 21,20 | -0,93% | - |
| 28.07.2026 | 20,70 | 21,40 | 20,70 | 21,40 | 4,90% | - |
| 27.07.2026 | 19,85 | 20,40 | 19,85 | 20,40 | 2,00% | - |
| 24.07.2026 | 19,70 | 20,00 | 19,50 | 20,00 | 1,27% | - |
| 23.07.2026 | 19,55 | 19,75 | 19,50 | 19,75 | -4,59% | - |
| 22.07.2026 | 20,40 | 20,70 | 20,40 | 20,70 | -1,90% | 10,00 |
| 21.07.2026 | 20,90 | 21,10 | 20,90 | 21,10 | -1,40% | - |
| 20.07.2026 | 21,30 | 21,40 | 21,30 | 21,40 | 1,42% | - |
| 17.07.2026 | 21,00 | 21,10 | 21,00 | 21,10 | -3,65% | 21,00 |
| 16.07.2026 | 21,60 | 21,90 | 21,50 | 21,90 | -0,45% | - |
| 15.07.2026 | 21,60 | 22,00 | 21,60 | 22,00 | -3,08% | - |
| 14.07.2026 | 22,60 | 22,70 | 22,60 | 22,70 | -5,42% | - |
| 13.07.2026 | 22,60 | 24,00 | 22,60 | 24,00 | 4,35% | 50,00 |
| 10.07.2026 | 22,60 | 23,10 | 22,60 | 23,00 | -2,54% | 150,00 |
| 09.07.2026 | 23,60 | 23,70 | 23,60 | 23,60 | 1,29% | - |
| 08.07.2026 | 23,00 | 23,30 | 23,00 | 23,30 | 2,64% | - |
| 07.07.2026 | 22,40 | 22,70 | 22,40 | 22,70 | 0,89% | - |
| 06.07.2026 | 22,20 | 22,50 | 22,20 | 22,50 | 10,29% | 20,00 |
| 03.07.2026 | 22,20 | 22,20 | 20,40 | 20,40 | -8,52% | 20,00 |
| 02.07.2026 | 22,10 | 22,30 | 22,10 | 22,30 | 1,83% | - |
| 01.07.2026 | 21,50 | 21,90 | 21,50 | 21,90 | -1,79% | - |
| 30.06.2026 | 22,20 | 22,30 | 22,20 | 22,30 | 0,00% | - |
| 29.06.2026 | 22,00 | 22,30 | 22,00 | 22,30 | 8,25% | - |
| 26.06.2026 | 19,95 | 20,60 | 19,95 | 20,60 | -3,74% | - |
| 25.06.2026 | 21,20 | 21,40 | 21,00 | 21,40 | -1,83% | - |
| 24.06.2026 | 21,60 | 21,80 | 21,60 | 21,80 | -0,91% | - |
| 23.06.2026 | 21,90 | 22,00 | 21,80 | 22,00 | -3,08% | - |
| 22.06.2026 | 22,50 | 22,70 | 22,10 | 22,70 | 9,13% | - |