20,300€
-0,49%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,60 | 20,90 | 19,83 | 20,03 | -1,84% | 1.000,00 |
| 08.09.2026 | 20,60 | 20,80 | 20,10 | 20,40 | -0,73% | - |
| 04.09.2026 | 20,90 | 21,05 | 20,30 | 20,55 | -1,67% | - |
| 03.09.2026 | 21,00 | 21,50 | 20,50 | 20,90 | -0,95% | - |
| 02.09.2026 | 20,43 | 21,45 | 19,95 | 21,10 | 2,93% | - |
| 01.09.2026 | 21,00 | 21,10 | 20,20 | 20,50 | -1,91% | - |
| 31.08.2026 | 21,80 | 22,15 | 20,75 | 20,90 | -5,86% | - |
| 28.08.2026 | 20,90 | 22,30 | 20,40 | 22,20 | 4,23% | - |
| 27.08.2026 | 21,50 | 21,85 | 21,00 | 21,30 | 0,00% | - |
| 26.08.2026 | 22,15 | 22,25 | 21,15 | 21,30 | -5,75% | - |
| 25.08.2026 | 22,30 | 22,70 | 21,80 | 22,60 | 0,44% | - |
| 24.08.2026 | 22,40 | 22,60 | 21,90 | 22,50 | 2,27% | 64,00 |
| 21.08.2026 | 21,50 | 22,30 | 21,00 | 22,00 | 3,53% | - |
| 20.08.2026 | 21,70 | 22,40 | 21,20 | 21,25 | -1,16% | - |
| 19.08.2026 | 20,80 | 21,60 | 20,30 | 21,50 | 0,94% | - |
| 18.08.2026 | 21,90 | 22,15 | 21,30 | 21,30 | -2,74% | - |
| 17.08.2026 | 22,65 | 23,00 | 21,90 | 21,90 | -3,10% | 250,00 |
| 14.08.2026 | 22,00 | 22,70 | 21,50 | 22,60 | 3,67% | - |
| 13.08.2026 | 22,20 | 22,40 | 21,70 | 21,80 | -1,36% | - |
| 12.08.2026 | 22,00 | 22,20 | 21,50 | 22,10 | 1,14% | - |
| 11.08.2026 | 21,10 | 22,10 | 20,60 | 21,85 | 1,16% | - |
| 10.08.2026 | 20,95 | 21,80 | 20,30 | 21,60 | 7,60% | 100,00 |
| 07.08.2026 | 18,68 | 20,70 | 18,35 | 20,08 | 6,92% | - |
| 06.08.2026 | 19,00 | 19,03 | 18,45 | 18,78 | 0,27% | 140,00 |
| 05.08.2026 | 20,60 | 20,65 | 18,70 | 18,73 | -8,21% | - |
| 04.08.2026 | 20,60 | 20,85 | 20,00 | 20,40 | 0,99% | - |
| 03.08.2026 | 20,53 | 20,75 | 19,95 | 20,20 | -0,98% | - |
| 31.07.2026 | 20,80 | 21,05 | 20,20 | 20,40 | 0,25% | - |
| 30.07.2026 | 21,50 | 21,60 | 20,25 | 20,35 | -5,57% | - |
| 29.07.2026 | 21,60 | 21,80 | 21,10 | 21,55 | 1,17% | - |
| 28.07.2026 | 21,35 | 21,70 | 20,70 | 21,30 | -0,23% | - |
| 27.07.2026 | 20,43 | 21,60 | 19,85 | 21,35 | 4,40% | - |
| 24.07.2026 | 20,15 | 20,60 | 19,50 | 20,45 | 3,15% | - |
| 23.07.2026 | 19,98 | 20,23 | 19,50 | 19,83 | -1,00% | - |
| 22.07.2026 | 21,00 | 21,15 | 19,55 | 20,03 | -5,32% | 10,00 |
| 21.07.2026 | 21,40 | 21,40 | 20,90 | 21,15 | -3,64% | - |
| 20.07.2026 | 22,00 | 22,00 | 21,30 | 21,95 | 3,05% | - |
| 17.07.2026 | 21,55 | 21,80 | 21,00 | 21,30 | -2,29% | 21,00 |
| 16.07.2026 | 22,10 | 22,35 | 21,50 | 21,80 | -4,60% | - |
| 15.07.2026 | 22,15 | 22,90 | 21,60 | 22,85 | 3,63% | - |
| 14.07.2026 | 23,15 | 23,40 | 22,05 | 22,05 | -4,34% | - |
| 13.07.2026 | 23,20 | 24,15 | 22,60 | 23,05 | -0,65% | 50,00 |
| 10.07.2026 | 23,10 | 23,90 | 22,60 | 23,20 | 0,43% | - |
| 09.07.2026 | 24,20 | 24,30 | 23,00 | 23,10 | -0,65% | - |
| 08.07.2026 | 23,60 | 23,70 | 23,00 | 23,25 | -1,06% | - |
| 07.07.2026 | 22,95 | 23,90 | 22,40 | 23,50 | 4,68% | - |
| 06.07.2026 | 22,70 | 22,95 | 22,00 | 22,45 | 0,22% | 20,00 |
| 02.07.2026 | 22,70 | 22,90 | 22,10 | 22,40 | -1,97% | - |
| 01.07.2026 | 22,00 | 23,15 | 21,50 | 22,85 | 4,34% | - |
| 30.06.2026 | 22,75 | 22,75 | 21,70 | 21,90 | -1,79% | - |
| 29.06.2026 | 22,60 | 23,10 | 22,00 | 22,30 | 4,21% | - |
| 26.06.2026 | 20,33 | 21,50 | 19,95 | 21,40 | 3,38% | - |
| 25.06.2026 | 21,60 | 22,00 | 20,70 | 20,70 | -6,33% | - |
| 24.06.2026 | 22,15 | 22,25 | 21,60 | 22,10 | -0,45% | - |
| 23.06.2026 | 22,40 | 22,80 | 21,80 | 22,20 | -2,20% | - |
| 22.06.2026 | 23,10 | 23,10 | 22,10 | 22,70 | 1,34% | - |
| 18.06.2026 | 23,10 | 23,25 | 22,10 | 22,40 | -6,08% | 10,00 |
| 17.06.2026 | 24,60 | 25,15 | 23,80 | 23,85 | -2,05% | - |
| 16.06.2026 | 24,90 | 25,45 | 24,35 | 24,35 | -2,79% | - |
| 15.06.2026 | 25,30 | 25,65 | 24,25 | 25,05 | -0,99% | - |
| 12.06.2026 | 26,10 | 26,40 | 24,80 | 25,30 | -1,36% | - |
| 11.06.2026 | 25,40 | 26,10 | 24,80 | 25,65 | 1,79% | 4.160,00 |
| 10.06.2026 | 24,00 | 25,90 | 23,50 | 25,20 | 7,23% | - |
| 09.06.2026 | 20,90 | 23,50 | 20,90 | 23,50 | 8,80% | 1.250,00 |
| 08.06.2026 | 21,10 | 21,60 | 21,10 | 21,60 | -0,92% | - |
| 05.06.2026 | 21,40 | 21,80 | 21,30 | 21,80 | 2,35% | - |
| 04.06.2026 | 21,10 | 21,30 | 21,10 | 21,30 | -0,47% | - |
| 03.06.2026 | 21,30 | 22,00 | 21,30 | 21,40 | -3,17% | 20,00 |
| 02.06.2026 | 22,20 | 22,30 | 22,10 | 22,10 | -7,14% | - |
| 25.05.2026 | 21,70 | 23,80 | 21,70 | 23,80 | 9,17% | 4,00 |
| 22.05.2026 | 21,50 | 21,80 | 21,50 | 21,80 | 2,35% | - |
| 21.05.2026 | 21,00 | 21,30 | 21,00 | 21,30 | -2,29% | - |
| 20.05.2026 | 21,60 | 21,80 | 21,50 | 21,80 | -2,68% | - |
| 19.05.2026 | 21,70 | 22,40 | 21,70 | 22,40 | 5,66% | 1.000,00 |
| 18.05.2026 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 15.05.2026 | 20,90 | 21,20 | 20,90 | 21,20 | 0,95% | - |
| 14.05.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 5,00% | - |
| 13.05.2026 | 20,70 | 20,70 | 20,00 | 20,00 | -5,66% | 100,00 |
| 11.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -4,07% | - |
| 08.05.2026 | 20,50 | 22,20 | 20,50 | 22,10 | 8,33% | 200,00 |
| 07.05.2026 | 20,10 | 20,40 | 20,10 | 20,40 | -0,49% | 25,00 |
| 06.05.2026 | 20,20 | 20,50 | 20,20 | 20,50 | 2,50% | - |
| 05.05.2026 | 19,75 | 20,00 | 19,75 | 20,00 | 2,56% | - |
| 04.05.2026 | 19,25 | 19,50 | 19,25 | 19,50 | -0,76% | - |
| 30.04.2026 | 19,65 | 19,65 | 19,65 | 19,65 | -1,01% | - |
| 29.04.2026 | 19,65 | 19,85 | 19,60 | 19,85 | 0,25% | - |
| 28.04.2026 | 19,75 | 19,80 | 19,75 | 19,80 | 1,28% | - |
| 27.04.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 5,96% | - |
| 24.04.2026 | 18,60 | 18,60 | 18,45 | 18,45 | -2,64% | - |
| 23.04.2026 | 18,75 | 18,95 | 18,75 | 18,95 | -3,07% | - |
| 22.04.2026 | 19,40 | 19,55 | 19,40 | 19,55 | 0,77% | - |
| 21.04.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 1,57% | - |
| 20.04.2026 | 18,90 | 19,10 | 18,90 | 19,10 | -5,45% | - |
| 17.04.2026 | 19,75 | 20,20 | 19,75 | 20,20 | 0,00% | - |
| 16.04.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 4,12% | - |
| 15.04.2026 | 19,20 | 19,40 | 19,20 | 19,40 | 3,19% | - |
| 14.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,27% | - |
| 13.04.2026 | 18,55 | 18,85 | 18,50 | 18,85 | 0,00% | 200,00 |
| 10.04.2026 | 18,65 | 18,85 | 18,65 | 18,85 | -6,22% | - |
| 09.04.2026 | 19,95 | 20,10 | 19,95 | 20,10 | -0,99% | - |