20,900€
2,70%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20,80 | 21,05 | 20,20 | 20,95 | 2,95% | - |
| 30.07.2026 | 21,50 | 21,60 | 20,25 | 20,35 | -5,57% | - |
| 29.07.2026 | 21,60 | 21,80 | 21,10 | 21,55 | 1,17% | - |
| 28.07.2026 | 21,35 | 21,70 | 20,70 | 21,30 | -0,23% | - |
| 27.07.2026 | 20,43 | 21,60 | 19,85 | 21,35 | 4,40% | - |
| 24.07.2026 | 20,15 | 20,60 | 19,50 | 20,45 | 3,15% | - |
| 23.07.2026 | 19,98 | 20,23 | 19,50 | 19,83 | -1,00% | - |
| 22.07.2026 | 21,00 | 21,15 | 19,55 | 20,03 | -5,32% | 10,00 |
| 21.07.2026 | 21,40 | 21,40 | 20,90 | 21,15 | -3,64% | - |
| 20.07.2026 | 22,00 | 22,00 | 21,30 | 21,95 | 3,05% | - |
| 17.07.2026 | 21,55 | 21,80 | 21,00 | 21,30 | -2,29% | 21,00 |
| 16.07.2026 | 22,10 | 22,35 | 21,50 | 21,80 | -4,60% | - |
| 15.07.2026 | 22,15 | 22,90 | 21,60 | 22,85 | 3,63% | - |
| 14.07.2026 | 23,15 | 23,40 | 22,05 | 22,05 | -4,34% | - |
| 13.07.2026 | 23,20 | 24,15 | 22,60 | 23,05 | -0,65% | 50,00 |
| 10.07.2026 | 23,10 | 23,90 | 22,60 | 23,20 | 0,43% | - |
| 09.07.2026 | 24,20 | 24,30 | 23,00 | 23,10 | -0,65% | - |
| 08.07.2026 | 23,60 | 23,70 | 23,00 | 23,25 | -1,06% | - |
| 07.07.2026 | 22,95 | 23,90 | 22,40 | 23,50 | 4,68% | - |
| 06.07.2026 | 22,70 | 22,95 | 22,00 | 22,45 | 0,22% | 20,00 |
| 02.07.2026 | 22,70 | 22,90 | 22,10 | 22,40 | -1,97% | - |
| 01.07.2026 | 22,00 | 23,15 | 21,50 | 22,85 | 4,34% | - |
| 30.06.2026 | 22,75 | 22,75 | 21,70 | 21,90 | -1,79% | - |
| 29.06.2026 | 22,60 | 23,10 | 22,00 | 22,30 | 4,21% | - |
| 26.06.2026 | 20,33 | 21,50 | 19,95 | 21,40 | 3,38% | - |
| 25.06.2026 | 21,60 | 22,00 | 20,70 | 20,70 | -6,33% | - |
| 24.06.2026 | 22,15 | 22,25 | 21,60 | 22,10 | -0,45% | - |
| 23.06.2026 | 22,40 | 22,80 | 21,80 | 22,20 | -2,20% | - |
| 22.06.2026 | 23,10 | 23,10 | 22,10 | 22,70 | 1,34% | - |
| 18.06.2026 | 23,10 | 23,25 | 22,10 | 22,40 | -6,08% | 10,00 |
| 17.06.2026 | 24,60 | 25,15 | 23,80 | 23,85 | -2,05% | - |
| 16.06.2026 | 24,90 | 25,45 | 24,35 | 24,35 | -2,79% | - |
| 15.06.2026 | 25,30 | 25,65 | 24,25 | 25,05 | -0,99% | - |
| 12.06.2026 | 26,10 | 26,40 | 24,80 | 25,30 | -1,36% | - |
| 11.06.2026 | 25,40 | 26,10 | 24,80 | 25,65 | 1,79% | 4.160,00 |
| 10.06.2026 | 24,00 | 25,90 | 23,50 | 25,20 | 7,23% | - |
| 09.06.2026 | 20,90 | 23,50 | 20,90 | 23,50 | 8,80% | 1.250,00 |
| 08.06.2026 | 21,10 | 21,60 | 21,10 | 21,60 | -0,92% | - |
| 05.06.2026 | 21,40 | 21,80 | 21,30 | 21,80 | 2,35% | - |
| 04.06.2026 | 21,10 | 21,30 | 21,10 | 21,30 | -0,47% | - |
| 03.06.2026 | 21,30 | 22,00 | 21,30 | 21,40 | -3,17% | 20,00 |
| 02.06.2026 | 22,20 | 22,30 | 22,10 | 22,10 | -7,14% | - |
| 25.05.2026 | 21,70 | 23,80 | 21,70 | 23,80 | 9,17% | 4,00 |
| 22.05.2026 | 21,50 | 21,80 | 21,50 | 21,80 | 2,35% | - |
| 21.05.2026 | 21,00 | 21,30 | 21,00 | 21,30 | -2,29% | - |
| 20.05.2026 | 21,60 | 21,80 | 21,50 | 21,80 | -2,68% | - |
| 19.05.2026 | 21,70 | 22,40 | 21,70 | 22,40 | 5,66% | 1.000,00 |
| 18.05.2026 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 15.05.2026 | 20,90 | 21,20 | 20,90 | 21,20 | 0,95% | - |
| 14.05.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 5,00% | - |
| 13.05.2026 | 20,70 | 20,70 | 20,00 | 20,00 | -5,66% | 100,00 |
| 11.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -4,07% | - |
| 08.05.2026 | 20,50 | 22,20 | 20,50 | 22,10 | 8,33% | 200,00 |
| 07.05.2026 | 20,10 | 20,40 | 20,10 | 20,40 | -0,49% | 25,00 |
| 06.05.2026 | 20,20 | 20,50 | 20,20 | 20,50 | 2,50% | - |
| 05.05.2026 | 19,75 | 20,00 | 19,75 | 20,00 | 2,56% | - |
| 04.05.2026 | 19,25 | 19,50 | 19,25 | 19,50 | -0,76% | - |
| 30.04.2026 | 19,65 | 19,65 | 19,65 | 19,65 | -1,01% | - |
| 29.04.2026 | 19,65 | 19,85 | 19,60 | 19,85 | 0,25% | - |
| 28.04.2026 | 19,75 | 19,80 | 19,75 | 19,80 | 1,28% | - |
| 27.04.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 5,96% | - |
| 24.04.2026 | 18,60 | 18,60 | 18,45 | 18,45 | -2,64% | - |
| 23.04.2026 | 18,75 | 18,95 | 18,75 | 18,95 | -3,07% | - |
| 22.04.2026 | 19,40 | 19,55 | 19,40 | 19,55 | 0,77% | - |
| 21.04.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 1,57% | - |
| 20.04.2026 | 18,90 | 19,10 | 18,90 | 19,10 | -5,45% | - |
| 17.04.2026 | 19,75 | 20,20 | 19,75 | 20,20 | 0,00% | - |
| 16.04.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 4,12% | - |
| 15.04.2026 | 19,20 | 19,40 | 19,20 | 19,40 | 3,19% | - |
| 14.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,27% | - |
| 13.04.2026 | 18,55 | 18,85 | 18,50 | 18,85 | 0,00% | 200,00 |
| 10.04.2026 | 18,65 | 18,85 | 18,65 | 18,85 | -6,22% | - |
| 09.04.2026 | 19,95 | 20,10 | 19,95 | 20,10 | -0,99% | - |
| 08.04.2026 | 19,85 | 20,30 | 19,85 | 20,30 | 3,84% | - |
| 07.04.2026 | 19,45 | 19,55 | 19,45 | 19,55 | 4,53% | 55,00 |
| 02.04.2026 | 18,65 | 18,70 | 18,65 | 18,70 | 0,17% | - |
| 01.04.2026 | 18,47 | 18,67 | 18,44 | 18,67 | 2,54% | - |
| 31.03.2026 | 17,92 | 18,21 | 17,92 | 18,21 | 1,17% | - |
| 30.03.2026 | 17,57 | 18,00 | 17,57 | 18,00 | -0,06% | - |
| 27.03.2026 | 18,10 | 18,27 | 18,01 | 18,01 | -3,10% | - |
| 26.03.2026 | 18,09 | 18,58 | 18,09 | 18,58 | -4,71% | - |
| 25.03.2026 | 19,87 | 20,24 | 19,50 | 19,50 | -2,98% | - |
| 24.03.2026 | 20,35 | 20,55 | 20,10 | 20,10 | -6,03% | - |
| 23.03.2026 | 20,05 | 21,39 | 20,02 | 21,39 | 1,11% | - |
| 20.03.2026 | 21,24 | 21,46 | 21,16 | 21,16 | -1,33% | - |
| 19.03.2026 | 21,65 | 21,65 | 21,44 | 21,44 | -3,62% | - |
| 18.03.2026 | 21,57 | 22,25 | 21,57 | 22,25 | 1,00% | - |
| 17.03.2026 | 21,14 | 22,03 | 21,14 | 22,03 | 0,32% | - |
| 16.03.2026 | 22,31 | 22,31 | 21,96 | 21,96 | -4,08% | 7,00 |
| 13.03.2026 | 22,02 | 22,89 | 22,02 | 22,89 | 1,53% | - |
| 12.03.2026 | 22,33 | 22,55 | 22,33 | 22,55 | 5,72% | 250,00 |
| 11.03.2026 | 21,26 | 21,33 | 21,25 | 21,33 | 1,60% | - |
| 10.03.2026 | 21,21 | 21,31 | 20,99 | 20,99 | 0,62% | - |
| 09.03.2026 | 20,84 | 21,01 | 20,84 | 20,86 | -2,32% | - |
| 06.03.2026 | 21,54 | 21,54 | 21,36 | 21,36 | -2,11% | - |
| 05.03.2026 | 21,75 | 21,82 | 21,70 | 21,82 | 0,62% | 250,00 |
| 04.03.2026 | 20,51 | 21,68 | 20,51 | 21,68 | 8,47% | 500,00 |
| 03.03.2026 | 19,72 | 19,99 | 19,66 | 19,99 | 0,38% | - |
| 02.03.2026 | 19,60 | 19,91 | 19,59 | 19,91 | 2,58% | - |
| 27.02.2026 | 19,23 | 19,41 | 19,21 | 19,41 | -1,14% | - |