21,100€
-1,86%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 21,20 | 21,30 | 20,20 | 21,05 | -2,09% | - |
| 28.05.2026 | 21,70 | 21,80 | 21,20 | 21,50 | 0,23% | - |
| 27.05.2026 | 20,60 | 21,70 | 20,45 | 21,45 | 1,90% | - |
| 26.05.2026 | 21,80 | 21,90 | 20,50 | 21,05 | -5,18% | - |
| 22.05.2026 | 22,00 | 22,60 | 21,50 | 22,20 | 0,45% | - |
| 21.05.2026 | 21,55 | 22,20 | 21,00 | 22,10 | 1,61% | - |
| 20.05.2026 | 22,05 | 22,30 | 21,30 | 21,75 | -2,03% | - |
| 19.05.2026 | 22,15 | 22,55 | 21,70 | 22,20 | -0,45% | 1.000,00 |
| 18.05.2026 | 21,60 | 22,30 | 21,00 | 22,30 | 2,76% | - |
| 15.05.2026 | 21,50 | 22,30 | 20,90 | 21,70 | 1,88% | - |
| 14.05.2026 | 21,40 | 21,50 | 20,80 | 21,30 | 0,47% | - |
| 13.05.2026 | 21,35 | 21,35 | 20,00 | 21,20 | -0,93% | 100,00 |
| 12.05.2026 | 20,90 | 21,90 | 20,20 | 21,40 | 1,90% | - |
| 11.05.2026 | 21,80 | 21,80 | 20,50 | 21,00 | -5,41% | - |
| 08.05.2026 | 21,00 | 23,10 | 20,50 | 22,20 | 5,21% | 200,00 |
| 07.05.2026 | 20,60 | 21,45 | 20,10 | 21,10 | 0,00% | 25,00 |
| 06.05.2026 | 20,70 | 21,10 | 20,20 | 21,10 | 3,43% | - |
| 05.05.2026 | 20,23 | 20,50 | 19,75 | 20,40 | 1,49% | - |
| 04.05.2026 | 19,68 | 20,30 | 19,25 | 20,10 | 2,03% | - |
| 30.04.2026 | 19,83 | 20,03 | 19,60 | 19,70 | 0,13% | - |
| 29.04.2026 | 20,13 | 20,20 | 19,60 | 19,68 | -1,75% | - |
| 28.04.2026 | 20,23 | 20,30 | 19,75 | 20,03 | -0,87% | - |
| 27.04.2026 | 19,98 | 20,40 | 19,55 | 20,20 | 2,02% | - |
| 24.04.2026 | 19,08 | 19,80 | 18,45 | 19,80 | 4,62% | - |
| 23.04.2026 | 19,15 | 19,40 | 18,75 | 18,93 | -0,79% | - |
| 22.04.2026 | 19,85 | 19,88 | 19,03 | 19,08 | -2,55% | - |
| 21.04.2026 | 19,53 | 20,00 | 19,10 | 19,58 | 0,26% | - |
| 20.04.2026 | 19,33 | 19,70 | 18,90 | 19,53 | -2,38% | - |
| 17.04.2026 | 20,23 | 20,70 | 19,75 | 20,00 | -0,74% | - |
| 16.04.2026 | 20,13 | 20,80 | 19,70 | 20,15 | 0,25% | - |
| 15.04.2026 | 19,65 | 20,30 | 19,20 | 20,10 | 2,42% | - |
| 14.04.2026 | 19,23 | 19,78 | 18,80 | 19,63 | 1,29% | - |
| 13.04.2026 | 18,95 | 19,48 | 18,45 | 19,38 | 3,75% | 200,00 |
| 10.04.2026 | 19,08 | 19,40 | 18,63 | 18,68 | -3,98% | - |
| 09.04.2026 | 20,50 | 20,55 | 19,08 | 19,45 | -4,66% | - |
| 08.04.2026 | 20,48 | 20,60 | 19,85 | 20,40 | 2,64% | - |
| 07.04.2026 | 19,88 | 20,10 | 19,45 | 19,88 | 0,22% | 55,00 |
| 02.04.2026 | 19,08 | 19,95 | 18,65 | 19,83 | 2,93% | - |
| 01.04.2026 | 18,83 | 19,40 | 18,44 | 19,27 | 3,60% | - |
| 31.03.2026 | 18,36 | 18,76 | 17,92 | 18,60 | 2,99% | - |
| 30.03.2026 | 17,93 | 18,37 | 17,57 | 18,06 | 0,49% | - |
| 27.03.2026 | 18,52 | 18,71 | 17,84 | 17,97 | -2,78% | - |
| 26.03.2026 | 18,51 | 18,71 | 18,09 | 18,48 | -0,31% | - |
| 25.03.2026 | 20,31 | 20,54 | 18,52 | 18,54 | -8,33% | - |
| 24.03.2026 | 20,75 | 20,82 | 19,74 | 20,23 | -4,02% | - |
| 23.03.2026 | 20,51 | 22,72 | 20,02 | 21,07 | 1,87% | - |
| 20.03.2026 | 21,63 | 21,68 | 20,59 | 20,69 | -4,86% | - |
| 19.03.2026 | 22,16 | 22,25 | 21,25 | 21,74 | -2,59% | - |
| 18.03.2026 | 22,04 | 22,68 | 21,57 | 22,32 | 2,29% | - |
| 17.03.2026 | 21,63 | 22,26 | 21,09 | 21,82 | -0,40% | - |
| 16.03.2026 | 22,80 | 22,81 | 21,60 | 21,91 | -3,63% | 7,00 |
| 13.03.2026 | 22,53 | 23,07 | 22,02 | 22,73 | 0,15% | - |
| 12.03.2026 | 21,86 | 22,99 | 21,75 | 22,70 | 4,02% | 250,00 |
| 11.03.2026 | 21,76 | 21,99 | 21,25 | 21,82 | 1,52% | - |
| 10.03.2026 | 21,67 | 21,88 | 20,93 | 21,49 | -0,28% | - |
| 09.03.2026 | 21,32 | 21,76 | 20,84 | 21,55 | -0,03% | - |
| 06.03.2026 | 21,93 | 22,13 | 21,08 | 21,56 | -1,04% | - |
| 05.03.2026 | 21,90 | 22,32 | 21,39 | 21,79 | 0,39% | 200,00 |
| 04.03.2026 | 20,96 | 21,83 | 20,51 | 21,70 | 1,44% | 500,00 |
| 03.03.2026 | 20,18 | 21,41 | 19,66 | 21,40 | 5,21% | - |
| 02.03.2026 | 20,06 | 20,44 | 19,25 | 20,34 | 2,63% | - |
| 27.02.2026 | 19,65 | 19,84 | 18,89 | 19,81 | 1,49% | - |
| 26.02.2026 | 19,32 | 19,71 | 18,90 | 19,52 | 1,83% | - |
| 25.02.2026 | 18,97 | 19,44 | 18,55 | 19,17 | 1,21% | - |
| 24.02.2026 | 18,59 | 18,94 | 18,13 | 18,94 | 2,05% | - |
| 23.02.2026 | 18,81 | 18,89 | 17,95 | 18,56 | -1,44% | - |
| 20.02.2026 | 19,23 | 19,28 | 18,58 | 18,83 | -0,86% | - |
| 19.02.2026 | 19,74 | 19,86 | 18,91 | 19,00 | -3,89% | - |
| 18.02.2026 | 19,12 | 20,13 | 18,70 | 19,77 | 4,17% | - |
| 17.02.2026 | 18,50 | 19,08 | 17,90 | 18,97 | 2,73% | 572,00 |
| 16.02.2026 | 18,54 | 18,57 | 18,14 | 18,47 | 0,64% | - |
| 13.02.2026 | 17,96 | 19,21 | 17,45 | 18,35 | -14,82% | - |
| 12.02.2026 | 22,28 | 22,38 | 21,28 | 21,55 | -2,38% | - |
| 11.02.2026 | 22,89 | 23,16 | 21,72 | 22,07 | -3,23% | - |
| 10.02.2026 | 22,92 | 23,23 | 22,36 | 22,81 | 0,35% | - |
| 09.02.2026 | 22,45 | 23,14 | 21,91 | 22,73 | 0,59% | 1.650,00 |
| 06.02.2026 | 21,50 | 23,30 | 20,92 | 22,60 | 5,83% | 119,00 |
| 05.02.2026 | 23,22 | 23,31 | 21,34 | 21,35 | -7,19% | - |
| 04.02.2026 | 22,70 | 23,90 | 22,19 | 23,01 | 5,18% | - |
| 03.02.2026 | 23,39 | 23,67 | 21,79 | 21,87 | -7,51% | - |
| 02.02.2026 | 23,06 | 23,82 | 22,46 | 23,65 | 1,05% | 140,00 |
| 30.01.2026 | 24,79 | 24,86 | 23,20 | 23,40 | -7,45% | 100,00 |
| 29.01.2026 | 24,99 | 25,43 | 24,53 | 25,29 | -0,84% | 100,00 |
| 28.01.2026 | 25,10 | 25,95 | 24,60 | 25,50 | 0,01% | - |
| 27.01.2026 | 25,84 | 26,05 | 25,35 | 25,50 | -0,96% | 1.492,00 |
| 26.01.2026 | 25,24 | 26,05 | 24,76 | 25,75 | 0,43% | 200,00 |
| 23.01.2026 | 26,96 | 27,02 | 25,63 | 25,64 | -3,56% | - |
| 22.01.2026 | 27,22 | 27,50 | 26,15 | 26,58 | -2,09% | 200,00 |
| 21.01.2026 | 27,62 | 27,71 | 26,85 | 27,15 | -0,53% | - |
| 20.01.2026 | 27,62 | 28,34 | 26,59 | 27,29 | -2,66% | 1.000,00 |
| 19.01.2026 | 27,92 | 28,10 | 27,28 | 28,04 | -0,25% | - |
| 16.01.2026 | 30,72 | 30,91 | 28,07 | 28,11 | -8,70% | 10,00 |
| 15.01.2026 | 30,03 | 31,12 | 29,31 | 30,79 | 4,11% | - |
| 14.01.2026 | 29,29 | 29,70 | 28,58 | 29,57 | 0,84% | - |
| 13.01.2026 | 29,98 | 30,22 | 29,30 | 29,33 | -3,23% | - |
| 12.01.2026 | 29,99 | 30,46 | 29,19 | 30,31 | -0,44% | - |
| 09.01.2026 | 31,00 | 31,71 | 30,28 | 30,44 | -2,80% | - |
| 08.01.2026 | 29,49 | 31,54 | 29,45 | 31,32 | 6,17% | - |
| 07.01.2026 | 29,89 | 30,17 | 28,78 | 29,50 | -3,71% | - |
| 06.01.2026 | 31,01 | 31,57 | 30,60 | 30,64 | -1,12% | - |