32,660$
3,91%
Echtzeit-Aktienkurs Legend Biotech Corp
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 31,50 | 33,82 | 31,34 | 32,66 | 3,91% | 1.777.631,00 |
| 16.01.2025 | 31,49 | 31,90 | 31,19 | 31,43 | -0,32% | 1.063.748,00 |
| 15.01.2025 | 31,93 | 32,44 | 31,18 | 31,53 | -0,35% | 816.894,00 |
| 14.01.2025 | 32,42 | 32,51 | 30,90 | 31,64 | -2,65% | 1.001.972,00 |
| 13.01.2025 | 33,23 | 33,23 | 30,17 | 32,50 | -3,33% | 2.126.408,00 |
| 10.01.2025 | 32,58 | 37,92 | 31,20 | 33,62 | 2,59% | 4.609.526,00 |
| 08.01.2025 | 33,21 | 34,32 | 32,63 | 32,77 | -2,35% | 932.826,00 |
| 07.01.2025 | 34,95 | 35,91 | 33,09 | 33,56 | -3,34% | 1.125.056,00 |
| 06.01.2025 | 36,58 | 36,82 | 34,36 | 34,72 | -2,96% | 931.999,00 |
| 03.01.2025 | 34,88 | 36,24 | 34,84 | 35,78 | 3,02% | 982.204,00 |
| 02.01.2025 | 32,85 | 35,08 | 32,70 | 34,73 | 6,73% | 830.866,00 |
| 31.12.2024 | 32,79 | 32,95 | 32,43 | 32,54 | -0,70% | 750.188,00 |
| 30.12.2024 | 32,42 | 32,91 | 32,18 | 32,77 | 0,86% | 1.096.625,00 |
| 27.12.2024 | 32,65 | 33,31 | 32,22 | 32,49 | -0,88% | 797.357,00 |
| 26.12.2024 | 32,84 | 33,08 | 32,41 | 32,78 | -0,06% | 1.104.688,00 |
| 24.12.2024 | 33,36 | 33,70 | 32,08 | 32,80 | -3,33% | 890.300,00 |
| 23.12.2024 | 34,50 | 34,54 | 32,89 | 33,93 | -0,44% | 1.548.098,00 |
| 20.12.2024 | 34,35 | 34,89 | 33,76 | 34,08 | 0,18% | 1.644.206,00 |
| 19.12.2024 | 34,11 | 34,66 | 32,50 | 34,02 | 0,15% | 1.488.291,00 |
| 18.12.2024 | 34,52 | 35,08 | 33,92 | 33,97 | -2,05% | 1.075.455,00 |
| 17.12.2024 | 33,02 | 35,04 | 32,66 | 34,68 | 5,06% | 2.109.956,00 |
| 16.12.2024 | 35,27 | 35,37 | 32,74 | 33,01 | -6,01% | 1.967.318,00 |
| 13.12.2024 | 35,32 | 36,00 | 34,95 | 35,12 | -1,04% | 893.610,00 |
| 12.12.2024 | 36,46 | 36,50 | 35,16 | 35,49 | -0,98% | 1.422.904,00 |
| 11.12.2024 | 37,95 | 38,16 | 35,52 | 35,84 | -5,44% | 2.089.374,00 |
| 10.12.2024 | 41,50 | 41,80 | 37,50 | 37,90 | -8,96% | 2.312.690,00 |
| 09.12.2024 | 42,68 | 43,96 | 41,50 | 41,63 | 0,22% | 1.592.601,00 |
| 06.12.2024 | 42,14 | 42,29 | 40,97 | 41,54 | -0,29% | 1.318.303,00 |
| 05.12.2024 | 42,48 | 42,57 | 41,44 | 41,66 | -1,86% | 1.145.405,00 |
| 04.12.2024 | 43,67 | 44,56 | 42,23 | 42,45 | -2,82% | 1.066.582,00 |
| 03.12.2024 | 42,86 | 43,85 | 42,15 | 43,68 | 0,85% | 1.044.269,00 |
| 02.12.2024 | 42,09 | 43,73 | 41,82 | 43,31 | 2,95% | 558.801,00 |
| 29.11.2024 | 43,10 | 43,53 | 42,07 | 42,07 | -2,46% | 460.232,00 |
| 27.11.2024 | 42,96 | 43,56 | 41,74 | 43,13 | 1,29% | 1.324.194,00 |
| 26.11.2024 | 42,46 | 43,16 | 41,80 | 42,58 | -0,26% | 1.775.321,00 |
| 25.11.2024 | 41,54 | 43,26 | 41,10 | 42,69 | 4,27% | 2.111.098,00 |
| 22.11.2024 | 39,67 | 41,09 | 38,68 | 40,94 | 2,97% | 1.627.393,00 |
| 21.11.2024 | 40,75 | 40,75 | 39,09 | 39,76 | -0,95% | 241.897,00 |
| 20.11.2024 | 38,55 | 41,00 | 38,41 | 40,14 | 4,53% | 2.240.001,00 |
| 19.11.2024 | 37,13 | 38,47 | 36,92 | 38,40 | 2,62% | 1.274.469,00 |
| 18.11.2024 | 38,59 | 39,69 | 37,40 | 37,42 | -2,02% | 1.617.334,00 |
| 15.11.2024 | 39,89 | 39,89 | 38,02 | 38,19 | -4,26% | 2.298.152,00 |
| 14.11.2024 | 39,50 | 40,48 | 38,96 | 39,89 | 1,37% | 1.630.062,00 |
| 13.11.2024 | 40,50 | 41,39 | 39,29 | 39,35 | -2,07% | 1.169.212,00 |
| 12.11.2024 | 39,91 | 41,87 | 38,94 | 40,18 | 0,32% | 1.876.448,00 |
| 11.11.2024 | 40,03 | 40,75 | 39,68 | 40,05 | 0,05% | 1.542.646,00 |
| 08.11.2024 | 40,61 | 40,84 | 38,79 | 40,03 | -2,25% | 2.584.155,00 |
| 07.11.2024 | 42,15 | 42,48 | 40,02 | 40,95 | -1,06% | 1.888.597,00 |
| 06.11.2024 | 44,45 | 45,44 | 40,75 | 41,39 | -7,24% | 2.675.326,00 |
| 05.11.2024 | 45,00 | 47,79 | 44,47 | 44,62 | 2,32% | 2.992.190,00 |
| 04.11.2024 | 44,40 | 44,78 | 42,84 | 43,61 | -1,69% | 801.628,00 |
| 01.11.2024 | 45,10 | 45,86 | 43,79 | 44,36 | -1,47% | 1.510.862,00 |
| 31.10.2024 | 44,02 | 45,28 | 43,74 | 45,02 | 1,67% | 1.012.793,00 |
| 30.10.2024 | 45,23 | 46,00 | 44,15 | 44,28 | -2,60% | 625.707,00 |
| 29.10.2024 | 45,35 | 45,90 | 44,56 | 45,46 | 0,35% | 659.472,00 |
| 28.10.2024 | 44,96 | 46,15 | 44,88 | 45,30 | 1,25% | 1.051.733,00 |
| 25.10.2024 | 44,06 | 45,88 | 43,81 | 44,74 | 1,54% | 1.119.951,00 |
| 24.10.2024 | 43,99 | 45,01 | 43,30 | 44,06 | 0,25% | 982.015,00 |
| 23.10.2024 | 44,71 | 44,79 | 43,65 | 43,95 | -2,41% | 1.070.283,00 |
| 22.10.2024 | 45,38 | 45,96 | 43,29 | 45,04 | 3,65% | 2.124.188,00 |
| 21.10.2024 | 42,63 | 44,48 | 42,40 | 43,45 | 1,35% | 1.376.902,00 |
| 18.10.2024 | 43,53 | 43,63 | 42,00 | 42,87 | -0,51% | 1.731.981,00 |
| 17.10.2024 | 44,02 | 44,38 | 42,56 | 43,09 | -2,11% | 5.573.560,00 |
| 16.10.2024 | 45,00 | 45,35 | 43,25 | 44,02 | -1,98% | 1.677.215,00 |
| 15.10.2024 | 51,77 | 51,77 | 44,88 | 44,91 | -9,63% | 2.780.974,00 |
| 14.10.2024 | 50,00 | 50,23 | 48,36 | 49,70 | -0,61% | 1.126.253,00 |
| 11.10.2024 | 50,02 | 50,26 | 48,62 | 50,00 | -0,52% | 479.605,00 |
| 10.10.2024 | 47,98 | 50,60 | 47,90 | 50,26 | 2,91% | 898.706,00 |
| 09.10.2024 | 48,42 | 49,33 | 47,82 | 48,84 | 1,62% | 613.317,00 |
| 08.10.2024 | 49,00 | 49,23 | 47,63 | 48,06 | -3,07% | 643.089,00 |
| 07.10.2024 | 49,31 | 50,48 | 48,61 | 49,58 | 1,04% | 738.980,00 |
| 04.10.2024 | 48,92 | 50,83 | 48,30 | 49,07 | 2,64% | 716.784,00 |
| 03.10.2024 | 48,77 | 49,11 | 46,73 | 47,81 | -1,79% | 437.185,00 |
| 02.10.2024 | 47,20 | 49,27 | 45,66 | 48,68 | 2,57% | 896.624,00 |
| 01.10.2024 | 48,73 | 49,26 | 46,75 | 47,46 | -2,61% | 1.437.099,00 |
| 30.09.2024 | 50,93 | 51,43 | 48,05 | 48,73 | -1,10% | 1.154.848,00 |
| 27.09.2024 | 47,32 | 49,87 | 47,00 | 49,27 | 5,21% | 984.055,00 |
| 26.09.2024 | 44,57 | 47,45 | 44,00 | 46,83 | 7,53% | 1.555.228,00 |
| 25.09.2024 | 44,96 | 45,29 | 43,13 | 43,55 | -3,78% | 1.202.428,00 |
| 24.09.2024 | 45,79 | 46,35 | 44,86 | 45,26 | -1,44% | 1.178.312,00 |
| 23.09.2024 | 48,77 | 48,79 | 45,82 | 45,92 | -5,38% | 1.704.276,00 |
| 20.09.2024 | 51,04 | 51,32 | 48,31 | 48,53 | -4,56% | 1.130.795,00 |
| 19.09.2024 | 50,45 | 51,30 | 50,18 | 50,85 | 1,88% | 551.637,00 |
| 18.09.2024 | 51,18 | 51,52 | 49,79 | 49,91 | -2,46% | 540.898,00 |
| 17.09.2024 | 51,40 | 52,15 | 50,86 | 51,17 | -0,23% | 471.024,00 |
| 16.09.2024 | 50,35 | 52,31 | 50,32 | 51,29 | 1,95% | 864.463,00 |
| 13.09.2024 | 51,34 | 51,34 | 50,10 | 50,31 | -0,83% | 415.056,00 |
| 12.09.2024 | 49,59 | 51,88 | 48,97 | 50,73 | 1,97% | 779.330,00 |
| 11.09.2024 | 50,08 | 50,32 | 49,18 | 49,75 | -0,10% | 394.706,00 |
| 10.09.2024 | 50,47 | 50,86 | 49,68 | 49,80 | -1,07% | 349.813,00 |
| 09.09.2024 | 48,87 | 50,60 | 48,23 | 50,34 | 4,25% | 1.118.271,00 |
| 06.09.2024 | 54,19 | 54,32 | 47,74 | 48,29 | -10,66% | 2.804.261,00 |
| 05.09.2024 | 57,54 | 57,54 | 53,91 | 54,05 | -5,82% | 741.222,00 |
| 04.09.2024 | 56,99 | 57,94 | 56,73 | 57,39 | 0,10% | 613.259,00 |
| 03.09.2024 | 56,85 | 59,62 | 56,72 | 57,33 | -0,38% | 1.007.184,00 |
| 30.08.2024 | 56,81 | 57,72 | 56,81 | 57,55 | 1,48% | 561.890,00 |
| 29.08.2024 | 57,24 | 57,49 | 56,46 | 56,71 | 0,09% | 485.007,00 |
| 28.08.2024 | 57,40 | 57,72 | 56,56 | 56,66 | -0,63% | 426.663,00 |
| 27.08.2024 | 56,57 | 57,09 | 56,09 | 57,02 | 0,72% | 285.583,00 |
| 26.08.2024 | 57,51 | 57,80 | 56,00 | 56,61 | -1,55% | 286.774,00 |