32,660$
0,15%
Echtzeit-Aktienkurs Legend Biotech Corp
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 32,91 | 33,48 | 32,50 | 32,66 | 0,15% | 1.939.008,00 |
| 30.09.2025 | 32,99 | 33,54 | 32,56 | 32,61 | -0,73% | 1.157.976,00 |
| 29.09.2025 | 33,58 | 33,60 | 32,64 | 32,85 | -1,56% | 811.516,00 |
| 26.09.2025 | 32,82 | 33,46 | 32,32 | 33,37 | 1,68% | 793.717,00 |
| 25.09.2025 | 32,60 | 32,88 | 32,02 | 32,82 | -0,18% | 1.088.884,00 |
| 24.09.2025 | 33,00 | 33,31 | 32,71 | 32,88 | -0,15% | 1.049.892,00 |
| 23.09.2025 | 34,00 | 34,25 | 32,84 | 32,93 | -3,37% | 973.876,00 |
| 22.09.2025 | 34,23 | 34,42 | 33,46 | 34,08 | 0,21% | 909.421,00 |
| 19.09.2025 | 34,88 | 35,25 | 33,84 | 34,01 | -3,27% | 1.151.612,00 |
| 18.09.2025 | 34,54 | 35,40 | 34,24 | 35,16 | 1,96% | 1.365.448,00 |
| 17.09.2025 | 34,23 | 35,15 | 34,12 | 34,49 | 0,42% | 1.119.882,00 |
| 16.09.2025 | 33,91 | 34,74 | 33,69 | 34,34 | 1,36% | 1.121.255,00 |
| 15.09.2025 | 33,14 | 33,90 | 33,11 | 33,88 | 2,33% | 956.081,00 |
| 12.09.2025 | 34,09 | 34,46 | 32,70 | 33,11 | -2,13% | 1.724.143,00 |
| 11.09.2025 | 33,52 | 34,71 | 33,51 | 33,83 | 1,08% | 1.545.916,00 |
| 10.09.2025 | 33,85 | 34,02 | 33,20 | 33,47 | -2,28% | 2.372.980,00 |
| 09.09.2025 | 34,75 | 34,84 | 33,42 | 34,25 | -1,07% | 1.317.483,00 |
| 08.09.2025 | 36,38 | 36,38 | 34,43 | 34,62 | -4,05% | 938.742,00 |
| 05.09.2025 | 35,40 | 36,48 | 35,29 | 36,08 | 3,12% | 1.463.827,00 |
| 04.09.2025 | 35,43 | 35,70 | 34,59 | 34,99 | -2,70% | 677.516,00 |
| 03.09.2025 | 34,20 | 36,17 | 34,14 | 35,96 | 5,09% | 1.104.549,00 |
| 02.09.2025 | 35,09 | 35,42 | 34,21 | 34,22 | -1,47% | 561.244,00 |
| 29.08.2025 | 34,38 | 34,81 | 34,15 | 34,73 | 1,05% | 881.549,00 |
| 28.08.2025 | 34,62 | 34,98 | 34,23 | 34,37 | -1,01% | 559.171,00 |
| 27.08.2025 | 35,04 | 35,39 | 34,48 | 34,72 | -1,03% | 944.930,00 |
| 26.08.2025 | 34,70 | 35,30 | 34,61 | 35,08 | 1,39% | 1.658.148,00 |
| 25.08.2025 | 35,72 | 36,00 | 34,59 | 34,60 | -2,70% | 919.565,00 |
| 22.08.2025 | 35,72 | 36,80 | 35,49 | 35,56 | 0,08% | 693.967,00 |
| 21.08.2025 | 35,78 | 36,09 | 35,10 | 35,53 | -0,28% | 1.258.430,00 |
| 20.08.2025 | 36,41 | 36,70 | 35,61 | 35,63 | -2,49% | 950.215,00 |
| 19.08.2025 | 37,43 | 37,49 | 36,44 | 36,54 | -2,43% | 703.707,00 |
| 18.08.2025 | 37,50 | 38,12 | 37,34 | 37,45 | -0,13% | 702.700,00 |
| 15.08.2025 | 37,78 | 38,35 | 37,04 | 37,50 | -0,56% | 869.106,00 |
| 14.08.2025 | 36,74 | 37,77 | 36,13 | 37,71 | 2,11% | 977.174,00 |
| 13.08.2025 | 37,50 | 37,99 | 36,81 | 36,93 | -0,16% | 1.343.630,00 |
| 12.08.2025 | 36,13 | 37,67 | 36,13 | 36,99 | 2,07% | 1.139.221,00 |
| 11.08.2025 | 37,45 | 38,22 | 35,23 | 36,24 | -2,05% | 1.795.600,00 |
| 08.08.2025 | 37,42 | 37,87 | 36,90 | 37,00 | -1,15% | 1.177.875,00 |
| 07.08.2025 | 37,54 | 37,92 | 36,98 | 37,43 | -0,61% | 884.864,00 |
| 06.08.2025 | 38,20 | 38,47 | 36,85 | 37,66 | -1,98% | 1.021.929,00 |
| 05.08.2025 | 38,86 | 39,16 | 38,21 | 38,42 | -0,08% | 600.856,00 |
| 04.08.2025 | 39,00 | 39,10 | 38,24 | 38,45 | -0,90% | 730.736,00 |
| 01.08.2025 | 38,32 | 39,27 | 38,10 | 38,80 | -0,77% | 1.094.449,00 |
| 31.07.2025 | 39,77 | 40,05 | 38,85 | 39,10 | -3,24% | 1.437.891,00 |
| 30.07.2025 | 40,94 | 41,61 | 39,87 | 40,41 | -0,88% | 1.429.526,00 |
| 29.07.2025 | 42,12 | 42,26 | 40,74 | 40,77 | -1,78% | 1.197.709,00 |
| 28.07.2025 | 43,71 | 43,71 | 41,28 | 41,51 | -4,27% | 1.176.756,00 |
| 25.07.2025 | 44,15 | 44,17 | 42,86 | 43,36 | -1,92% | 996.985,00 |
| 24.07.2025 | 44,25 | 44,78 | 43,78 | 44,21 | -0,25% | 858.567,00 |
| 23.07.2025 | 44,90 | 45,30 | 43,36 | 44,32 | 0,68% | 1.459.448,00 |
| 22.07.2025 | 42,43 | 44,10 | 42,37 | 44,02 | 4,24% | 1.473.235,00 |
| 21.07.2025 | 41,88 | 42,50 | 41,50 | 42,23 | 1,54% | 847.820,00 |
| 18.07.2025 | 42,46 | 43,75 | 41,19 | 41,59 | -1,28% | 1.461.841,00 |
| 17.07.2025 | 41,20 | 42,67 | 39,70 | 42,13 | 5,99% | 3.285.771,00 |
| 16.07.2025 | 41,00 | 41,00 | 38,84 | 39,75 | 0,40% | 1.985.441,00 |
| 15.07.2025 | 39,63 | 40,43 | 38,53 | 39,59 | 0,38% | 1.953.895,00 |
| 14.07.2025 | 39,14 | 40,78 | 39,00 | 39,44 | 1,23% | 1.084.754,00 |
| 11.07.2025 | 39,27 | 39,51 | 38,86 | 38,96 | -1,89% | 825.802,00 |
| 10.07.2025 | 39,54 | 39,88 | 38,88 | 39,71 | 0,65% | 1.246.731,00 |
| 09.07.2025 | 37,75 | 39,49 | 37,41 | 39,46 | 5,24% | 1.294.549,00 |
| 08.07.2025 | 35,78 | 37,81 | 35,78 | 37,49 | 4,52% | 1.887.091,00 |
| 07.07.2025 | 35,30 | 36,01 | 34,64 | 35,87 | 0,65% | 1.481.881,00 |
| 03.07.2025 | 36,10 | 36,42 | 35,34 | 35,64 | -0,72% | 604.100,00 |
| 02.07.2025 | 36,30 | 36,77 | 35,81 | 35,90 | -1,07% | 1.134.810,00 |
| 01.07.2025 | 36,00 | 36,91 | 35,05 | 36,29 | 2,25% | 1.826.080,00 |
| 30.06.2025 | 34,92 | 36,48 | 34,75 | 35,49 | 2,48% | 1.444.188,00 |
| 27.06.2025 | 33,50 | 36,00 | 33,50 | 34,63 | 3,43% | 1.820.474,00 |
| 26.06.2025 | 33,05 | 33,62 | 32,80 | 33,48 | 0,15% | 1.228.210,00 |
| 25.06.2025 | 33,72 | 33,98 | 32,42 | 33,43 | -2,54% | 3.167.811,00 |
| 24.06.2025 | 34,37 | 35,07 | 33,57 | 34,30 | 1,33% | 2.016.167,00 |
| 23.06.2025 | 34,20 | 34,54 | 33,16 | 33,85 | -0,44% | 803.708,00 |
| 20.06.2025 | 34,89 | 34,89 | 32,67 | 34,00 | -2,55% | 2.254.742,00 |
| 18.06.2025 | 34,80 | 35,29 | 34,51 | 34,89 | 0,55% | 884.547,00 |
| 17.06.2025 | 34,39 | 35,08 | 33,84 | 34,70 | -3,18% | 1.611.679,00 |
| 16.06.2025 | 36,51 | 36,71 | 35,26 | 35,84 | -2,69% | 1.353.014,00 |
| 13.06.2025 | 36,86 | 37,19 | 36,32 | 36,83 | -2,85% | 1.554.784,00 |
| 12.06.2025 | 36,66 | 39,36 | 36,66 | 37,91 | 3,61% | 3.771.704,00 |
| 11.06.2025 | 37,31 | 37,90 | 36,05 | 36,59 | -2,79% | 1.987.232,00 |
| 10.06.2025 | 34,99 | 38,00 | 34,99 | 37,64 | 8,22% | 2.720.217,00 |
| 09.06.2025 | 36,66 | 36,72 | 34,26 | 34,78 | -0,63% | 1.785.322,00 |
| 06.06.2025 | 32,32 | 35,20 | 32,14 | 35,00 | 11,18% | 4.196.963,00 |
| 05.06.2025 | 31,62 | 32,18 | 30,70 | 31,48 | 3,69% | 2.196.859,00 |
| 04.06.2025 | 28,90 | 32,45 | 28,78 | 30,36 | 6,79% | 4.202.619,00 |
| 03.06.2025 | 29,50 | 29,61 | 28,16 | 28,43 | -3,04% | 1.950.469,00 |
| 02.06.2025 | 28,94 | 29,79 | 28,61 | 29,32 | 1,28% | 1.429.526,00 |
| 30.05.2025 | 28,90 | 29,07 | 27,98 | 28,95 | -0,07% | 2.149.241,00 |
| 29.05.2025 | 28,40 | 29,31 | 28,34 | 28,97 | 2,40% | 1.417.422,00 |
| 28.05.2025 | 28,71 | 28,85 | 28,13 | 28,29 | -1,63% | 997.398,00 |
| 27.05.2025 | 29,19 | 29,49 | 28,22 | 28,76 | -0,52% | 1.971.115,00 |
| 23.05.2025 | 28,88 | 29,40 | 28,47 | 28,91 | -0,48% | 1.513.421,00 |
| 22.05.2025 | 29,00 | 29,29 | 28,26 | 29,05 | 2,54% | 1.769.423,00 |
| 21.05.2025 | 31,00 | 31,12 | 28,14 | 28,33 | -5,79% | 2.739.624,00 |
| 20.05.2025 | 29,32 | 30,49 | 29,09 | 30,07 | 3,30% | 1.296.555,00 |
| 19.05.2025 | 27,79 | 29,21 | 27,62 | 29,11 | 4,79% | 835.891,00 |
| 16.05.2025 | 28,04 | 28,48 | 27,34 | 27,78 | 0,33% | 1.681.539,00 |
| 15.05.2025 | 28,10 | 28,83 | 27,43 | 27,69 | -0,40% | 1.908.139,00 |
| 14.05.2025 | 31,30 | 31,64 | 27,54 | 27,80 | -10,55% | 4.183.670,00 |
| 13.05.2025 | 30,97 | 32,10 | 29,40 | 31,08 | -4,01% | 2.832.261,00 |
| 12.05.2025 | 32,00 | 33,30 | 31,83 | 32,38 | 1,89% | 1.740.059,00 |
| 09.05.2025 | 31,95 | 32,97 | 31,41 | 31,78 | -0,81% | 1.138.157,00 |