18,990$
7,05%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,81 | 19,15 | 17,48 | 18,99 | 7,05% | 780,00 |
| 05.03.2026 | 17,65 | 17,82 | 17,46 | 17,74 | -0,62% | 1.655.327,00 |
| 04.03.2026 | 17,86 | 18,22 | 17,58 | 17,85 | -0,06% | 1.586.314,00 |
| 03.03.2026 | 18,06 | 18,16 | 17,58 | 17,86 | -3,15% | 1.872.317,00 |
| 02.03.2026 | 18,54 | 18,82 | 18,42 | 18,44 | -2,95% | 1.788.240,00 |
| 27.02.2026 | 19,19 | 19,30 | 18,83 | 19,00 | -1,45% | 1.598.169,00 |
| 26.02.2026 | 19,90 | 19,90 | 18,97 | 19,28 | -2,23% | 1.709.639,00 |
| 25.02.2026 | 19,44 | 20,27 | 19,36 | 19,72 | 1,13% | 1.456.760,00 |
| 24.02.2026 | 19,94 | 19,94 | 18,65 | 19,50 | -1,27% | 2.565.659,00 |
| 23.02.2026 | 21,07 | 21,58 | 18,94 | 19,75 | 9,00% | 6.192.208,00 |
| 20.02.2026 | 18,33 | 18,54 | 17,97 | 18,12 | -1,31% | 1.361.878,00 |
| 19.02.2026 | 18,28 | 18,58 | 17,99 | 18,36 | 0,05% | 1.624.628,00 |
| 18.02.2026 | 18,07 | 18,72 | 17,90 | 18,35 | 1,33% | 1.812.093,00 |
| 17.02.2026 | 17,60 | 18,16 | 17,60 | 18,11 | 3,01% | 1.408.148,00 |
| 13.02.2026 | 18,09 | 18,44 | 17,56 | 17,58 | -2,66% | 1.400.195,00 |
| 12.02.2026 | 18,05 | 18,67 | 17,91 | 18,06 | -2,59% | 2.235.641,00 |
| 11.02.2026 | 17,85 | 18,67 | 17,50 | 18,54 | 3,52% | 2.510.263,00 |
| 10.02.2026 | 17,38 | 18,14 | 17,20 | 17,91 | 4,19% | 2.778.925,00 |
| 09.02.2026 | 17,16 | 17,46 | 16,82 | 17,19 | 0,53% | 4.598.863,00 |
| 06.02.2026 | 16,88 | 17,27 | 16,88 | 17,10 | 2,40% | 2.546.484,00 |
| 05.02.2026 | 16,78 | 17,38 | 16,60 | 16,70 | 0,30% | 3.342.650,00 |
| 04.02.2026 | 16,61 | 17,05 | 16,24 | 16,65 | -0,06% | 1.897.039,00 |
| 03.02.2026 | 17,26 | 17,38 | 16,45 | 16,66 | -2,86% | 2.416.699,00 |
| 02.02.2026 | 17,45 | 17,70 | 17,07 | 17,15 | -2,00% | 2.109.168,00 |
| 30.01.2026 | 17,68 | 17,78 | 17,03 | 17,50 | -1,24% | 2.981.759,00 |
| 29.01.2026 | 17,85 | 18,13 | 17,56 | 17,72 | -0,73% | 2.342.731,00 |
| 28.01.2026 | 18,24 | 18,76 | 17,82 | 17,85 | -2,30% | 3.145.644,00 |
| 27.01.2026 | 18,83 | 19,28 | 18,24 | 18,27 | -3,64% | 2.985.139,00 |
| 26.01.2026 | 19,02 | 19,27 | 18,76 | 18,96 | -0,26% | 2.036.077,00 |
| 23.01.2026 | 19,40 | 19,86 | 18,99 | 19,01 | -1,71% | 3.059.986,00 |
| 22.01.2026 | 20,08 | 20,31 | 19,21 | 19,34 | -6,84% | 5.613.516,00 |
| 21.01.2026 | 21,99 | 22,04 | 19,61 | 20,76 | -11,36% | 8.118.239,00 |
| 20.01.2026 | 21,70 | 23,88 | 21,20 | 23,42 | 5,78% | 4.844.678,00 |
| 16.01.2026 | 22,33 | 22,45 | 21,89 | 22,14 | 0,14% | 1.688.651,00 |
| 15.01.2026 | 23,10 | 23,21 | 22,09 | 22,11 | -5,03% | 2.354.092,00 |
| 14.01.2026 | 22,66 | 23,44 | 22,22 | 23,28 | 3,15% | 1.757.029,00 |
| 13.01.2026 | 23,75 | 23,76 | 22,37 | 22,57 | -4,77% | 2.294.815,00 |
| 12.01.2026 | 23,69 | 23,98 | 22,55 | 23,70 | 0,42% | 2.078.150,00 |
| 09.01.2026 | 23,11 | 24,12 | 23,10 | 23,60 | 2,48% | 4.363.558,00 |
| 08.01.2026 | 22,48 | 23,21 | 21,85 | 23,03 | 1,36% | 2.590.914,00 |
| 07.01.2026 | 21,62 | 22,74 | 21,56 | 22,72 | 8,29% | 3.311.463,00 |
| 06.01.2026 | 20,31 | 21,61 | 20,21 | 20,98 | 3,30% | 2.106.195,00 |
| 05.01.2026 | 21,61 | 21,66 | 20,26 | 20,31 | -5,58% | 3.527.698,00 |