28,695$
-0,88%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.05.2025 | 28,90 | 29,07 | 27,98 | 28,95 | -0,07% | 2.149.241,00 |
| 29.05.2025 | 28,40 | 29,31 | 28,34 | 28,97 | 2,40% | 1.417.422,00 |
| 28.05.2025 | 28,71 | 28,85 | 28,13 | 28,29 | -1,63% | 997.398,00 |
| 27.05.2025 | 29,19 | 29,49 | 28,22 | 28,76 | -0,52% | 1.971.115,00 |
| 23.05.2025 | 28,88 | 29,40 | 28,47 | 28,91 | -0,48% | 1.513.421,00 |
| 22.05.2025 | 29,00 | 29,29 | 28,26 | 29,05 | 2,54% | 1.769.423,00 |
| 21.05.2025 | 31,00 | 31,12 | 28,14 | 28,33 | -5,79% | 2.739.624,00 |
| 20.05.2025 | 29,32 | 30,49 | 29,09 | 30,07 | 3,30% | 1.296.555,00 |
| 19.05.2025 | 27,79 | 29,21 | 27,62 | 29,11 | 4,79% | 835.891,00 |
| 16.05.2025 | 28,04 | 28,48 | 27,34 | 27,78 | 0,33% | 1.681.539,00 |
| 15.05.2025 | 28,10 | 28,83 | 27,43 | 27,69 | -0,40% | 1.908.139,00 |
| 14.05.2025 | 31,30 | 31,64 | 27,54 | 27,80 | -10,55% | 4.183.670,00 |
| 13.05.2025 | 30,97 | 32,10 | 29,40 | 31,08 | -4,01% | 2.832.261,00 |
| 12.05.2025 | 32,00 | 33,30 | 31,83 | 32,38 | 1,89% | 1.740.059,00 |
| 09.05.2025 | 31,95 | 32,97 | 31,41 | 31,78 | -0,81% | 1.138.157,00 |
| 08.05.2025 | 31,16 | 32,13 | 30,25 | 32,04 | 1,81% | 1.665.132,00 |
| 07.05.2025 | 31,39 | 32,16 | 30,50 | 31,47 | 0,32% | 1.674.614,00 |
| 06.05.2025 | 33,16 | 33,39 | 31,00 | 31,37 | -6,08% | 2.261.760,00 |
| 05.05.2025 | 33,45 | 33,60 | 32,79 | 33,40 | 0,69% | 1.830.162,00 |
| 02.05.2025 | 34,00 | 34,67 | 33,03 | 33,17 | -2,33% | 1.823.462,00 |
| 01.05.2025 | 34,55 | 35,19 | 33,92 | 33,96 | -2,75% | 535.207,00 |
| 30.04.2025 | 34,36 | 35,81 | 33,91 | 34,92 | 1,42% | 1.088.100,00 |
| 29.04.2025 | 34,43 | 35,24 | 34,22 | 34,43 | -0,78% | 688.372,00 |
| 28.04.2025 | 34,61 | 34,96 | 33,80 | 34,70 | 1,23% | 1.309.881,00 |
| 25.04.2025 | 33,92 | 34,54 | 33,66 | 34,28 | 0,12% | 570.778,00 |
| 24.04.2025 | 34,23 | 34,83 | 33,78 | 34,24 | -0,20% | 1.142.981,00 |
| 23.04.2025 | 35,00 | 35,32 | 34,01 | 34,31 | -0,49% | 1.182.048,00 |
| 22.04.2025 | 32,99 | 34,51 | 32,69 | 34,48 | 6,95% | 1.346.478,00 |
| 21.04.2025 | 32,55 | 32,98 | 32,02 | 32,24 | -1,71% | 724.273,00 |
| 17.04.2025 | 33,28 | 33,30 | 31,68 | 32,80 | -1,97% | 1.812.785,00 |
| 16.04.2025 | 33,39 | 33,59 | 32,37 | 33,46 | -0,83% | 2.576.963,00 |
| 15.04.2025 | 33,96 | 35,11 | 33,21 | 33,74 | 5,08% | 4.442.042,00 |
| 14.04.2025 | 32,69 | 32,85 | 31,82 | 32,11 | 0,34% | 1.298.815,00 |
| 11.04.2025 | 31,51 | 32,56 | 31,23 | 32,00 | 2,30% | 1.638.576,00 |
| 10.04.2025 | 31,25 | 32,83 | 30,80 | 31,28 | -2,43% | 1.082.872,00 |
| 09.04.2025 | 29,61 | 32,83 | 29,27 | 32,06 | 4,19% | 1.535.298,00 |
| 08.04.2025 | 31,44 | 31,66 | 30,22 | 30,77 | 1,72% | 1.229.648,00 |
| 07.04.2025 | 30,88 | 31,70 | 29,31 | 30,25 | -5,50% | 1.976.769,00 |
| 04.04.2025 | 31,97 | 32,37 | 30,89 | 32,01 | -2,65% | 1.528.704,00 |
| 03.04.2025 | 33,03 | 33,54 | 32,49 | 32,88 | -1,08% | 1.204.543,00 |
| 02.04.2025 | 31,46 | 33,61 | 31,17 | 33,24 | 5,46% | 2.079.339,00 |
| 01.04.2025 | 34,34 | 34,84 | 31,39 | 31,52 | -7,08% | 2.195.768,00 |
| 31.03.2025 | 33,98 | 34,41 | 32,85 | 33,92 | -3,25% | 1.268.400,00 |
| 28.03.2025 | 35,11 | 35,74 | 34,59 | 35,06 | -0,93% | 504.807,00 |
| 27.03.2025 | 35,12 | 36,20 | 34,96 | 35,39 | 2,08% | 778.207,00 |
| 26.03.2025 | 34,75 | 35,03 | 34,00 | 34,67 | -1,08% | 1.090.996,00 |
| 25.03.2025 | 36,33 | 36,33 | 34,50 | 35,05 | -3,52% | 1.348.968,00 |
| 24.03.2025 | 37,37 | 37,37 | 36,08 | 36,33 | -1,68% | 914.181,00 |
| 21.03.2025 | 37,08 | 37,37 | 36,00 | 36,95 | -2,04% | 1.432.614,00 |
| 20.03.2025 | 37,55 | 38,00 | 37,19 | 37,72 | -0,95% | 639.969,00 |
| 19.03.2025 | 37,71 | 38,16 | 37,25 | 38,08 | 0,53% | 500.563,00 |
| 18.03.2025 | 38,14 | 38,25 | 37,31 | 37,88 | -0,16% | 605.003,00 |
| 17.03.2025 | 37,41 | 38,50 | 37,20 | 37,94 | 1,99% | 820.462,00 |
| 14.03.2025 | 38,04 | 38,71 | 36,45 | 37,20 | -2,23% | 1.211.409,00 |
| 13.03.2025 | 38,24 | 38,78 | 36,77 | 38,05 | -0,50% | 1.582.257,00 |
| 12.03.2025 | 37,91 | 38,70 | 36,97 | 38,24 | 3,10% | 1.157.853,00 |
| 11.03.2025 | 34,00 | 37,24 | 33,81 | 37,09 | 8,99% | 1.598.908,00 |
| 10.03.2025 | 34,58 | 35,40 | 33,95 | 34,03 | -3,49% | 1.142.270,00 |
| 07.03.2025 | 34,56 | 35,45 | 33,94 | 35,26 | 3,16% | 1.247.366,00 |
| 06.03.2025 | 34,29 | 35,77 | 34,05 | 34,18 | -1,50% | 1.293.679,00 |
| 05.03.2025 | 34,05 | 35,54 | 34,05 | 34,70 | 2,12% | 995.521,00 |
| 04.03.2025 | 33,00 | 34,30 | 32,77 | 33,98 | 3,09% | 1.142.391,00 |
| 03.03.2025 | 35,30 | 35,49 | 32,89 | 32,96 | -5,86% | 1.098.211,00 |
| 28.02.2025 | 35,90 | 36,20 | 34,46 | 35,01 | -4,66% | 1.977.227,00 |
| 27.02.2025 | 36,60 | 38,03 | 36,54 | 36,72 | 0,52% | 884.928,00 |
| 26.02.2025 | 37,44 | 38,25 | 36,14 | 36,53 | -1,30% | 1.363.989,00 |
| 25.02.2025 | 37,82 | 38,50 | 36,88 | 37,01 | 0,08% | 1.823.673,00 |
| 24.02.2025 | 39,64 | 39,64 | 36,75 | 36,98 | -6,85% | 1.858.049,00 |
| 21.02.2025 | 39,44 | 40,00 | 39,42 | 39,70 | 2,00% | 1.022.970,00 |
| 20.02.2025 | 38,83 | 39,64 | 38,31 | 38,92 | 0,44% | 962.923,00 |
| 19.02.2025 | 38,02 | 39,24 | 38,02 | 38,75 | 1,39% | 577.906,00 |
| 18.02.2025 | 37,00 | 39,01 | 36,91 | 38,22 | 4,94% | 1.110.222,00 |
| 14.02.2025 | 37,44 | 38,00 | 36,36 | 36,42 | 0,08% | 839.820,00 |
| 13.02.2025 | 35,95 | 37,11 | 35,35 | 36,39 | 1,45% | 696.562,00 |
| 12.02.2025 | 34,46 | 35,97 | 34,36 | 35,87 | 3,58% | 787.573,00 |
| 11.02.2025 | 35,30 | 35,61 | 34,63 | 34,63 | -3,08% | 985.794,00 |
| 10.02.2025 | 35,62 | 36,39 | 35,50 | 35,73 | 0,99% | 779.854,00 |
| 07.02.2025 | 36,11 | 36,21 | 34,62 | 35,38 | -2,02% | 1.058.221,00 |
| 06.02.2025 | 37,83 | 38,97 | 35,73 | 36,11 | -4,40% | 917.862,00 |
| 05.02.2025 | 37,83 | 39,33 | 37,59 | 37,77 | -0,18% | 1.038.818,00 |
| 04.02.2025 | 37,63 | 39,54 | 36,60 | 37,84 | 1,42% | 1.750.385,00 |
| 03.02.2025 | 37,16 | 38,32 | 36,59 | 37,31 | -2,07% | 904.598,00 |
| 31.01.2025 | 37,23 | 38,27 | 37,04 | 38,10 | 2,36% | 1.246.793,00 |
| 30.01.2025 | 36,28 | 37,69 | 35,47 | 37,22 | 3,10% | 549.148,00 |
| 29.01.2025 | 35,64 | 36,67 | 35,40 | 36,10 | 0,25% | 1.048.209,00 |
| 28.01.2025 | 36,66 | 36,66 | 35,56 | 36,01 | -1,72% | 636.385,00 |
| 27.01.2025 | 36,89 | 37,73 | 36,38 | 36,64 | -0,73% | 667.797,00 |
| 24.01.2025 | 37,70 | 37,90 | 35,79 | 36,91 | -2,07% | 1.068.711,00 |
| 23.01.2025 | 37,42 | 37,91 | 35,70 | 37,69 | 0,67% | 1.621.586,00 |
| 22.01.2025 | 36,75 | 37,70 | 35,81 | 37,44 | 7,99% | 2.312.254,00 |
| 21.01.2025 | 33,41 | 35,93 | 33,19 | 34,67 | 6,15% | 1.985.006,00 |
| 17.01.2025 | 31,50 | 33,82 | 31,34 | 32,66 | 3,91% | 1.777.631,00 |
| 16.01.2025 | 31,49 | 31,90 | 31,19 | 31,43 | -0,32% | 1.063.748,00 |
| 15.01.2025 | 31,93 | 32,44 | 31,18 | 31,53 | -0,35% | 816.894,00 |
| 14.01.2025 | 32,42 | 32,51 | 30,90 | 31,64 | -2,65% | 1.001.972,00 |
| 13.01.2025 | 33,23 | 33,23 | 30,17 | 32,50 | -3,33% | 2.126.408,00 |
| 10.01.2025 | 32,58 | 37,92 | 31,20 | 33,62 | 2,59% | 4.609.526,00 |
| 08.01.2025 | 33,21 | 34,32 | 32,63 | 32,77 | -2,35% | 932.826,00 |
| 07.01.2025 | 34,95 | 35,91 | 33,09 | 33,56 | -3,34% | 1.125.056,00 |
| 06.01.2025 | 36,58 | 36,82 | 34,36 | 34,72 | -2,96% | 931.999,00 |