21,820$
2,63%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21,44 | 22,37 | 21,38 | 21,82 | 2,59% | 1.424.313,00 |
| 20.08.2026 | 22,67 | 23,24 | 21,16 | 21,27 | -5,93% | 2.764.156,00 |
| 19.08.2026 | 22,34 | 22,92 | 22,10 | 22,61 | 3,15% | 2.634.822,00 |
| 18.08.2026 | 20,62 | 21,94 | 20,43 | 21,92 | 6,10% | 3.643.356,00 |
| 17.08.2026 | 20,48 | 20,77 | 20,20 | 20,66 | 1,42% | 1.267.684,00 |
| 14.08.2026 | 20,44 | 20,44 | 19,87 | 20,37 | 0,59% | 2.017.452,00 |
| 13.08.2026 | 20,98 | 21,20 | 20,14 | 20,25 | -1,91% | 1.971.642,00 |
| 12.08.2026 | 21,37 | 21,62 | 20,44 | 20,65 | -5,43% | 3.685.276,00 |
| 11.08.2026 | 21,78 | 22,35 | 20,71 | 21,83 | 5,59% | 4.227.683,00 |
| 10.08.2026 | 20,86 | 21,00 | 20,23 | 20,68 | -0,36% | 2.207.617,00 |
| 07.08.2026 | 20,02 | 20,86 | 19,84 | 20,75 | 7,62% | 2.611.226,00 |
| 06.08.2026 | 19,05 | 19,88 | 19,05 | 19,28 | 1,21% | 2.068.322,00 |
| 05.08.2026 | 19,30 | 19,64 | 19,03 | 19,05 | -0,37% | 1.704.071,00 |
| 04.08.2026 | 19,39 | 19,49 | 18,93 | 19,12 | 0,58% | 2.565.235,00 |
| 03.08.2026 | 18,46 | 19,19 | 18,39 | 19,01 | 2,48% | 1.545.798,00 |
| 31.07.2026 | 18,79 | 19,00 | 18,33 | 18,55 | -2,65% | 2.720.993,00 |
| 30.07.2026 | 19,24 | 19,24 | 18,52 | 19,06 | 1,03% | 2.806.385,00 |
| 29.07.2026 | 19,20 | 19,37 | 18,77 | 18,86 | -0,95% | 2.936.154,00 |
| 28.07.2026 | 19,30 | 19,43 | 18,66 | 19,04 | -1,04% | 3.965.404,00 |
| 27.07.2026 | 20,55 | 20,80 | 18,64 | 19,24 | -13,41% | 10.062.075,00 |
| 24.07.2026 | 22,80 | 23,15 | 22,18 | 22,22 | -5,57% | 1.693.948,00 |
| 23.07.2026 | 23,31 | 24,05 | 23,16 | 23,53 | -0,04% | 943.554,00 |
| 22.07.2026 | 23,76 | 23,87 | 23,10 | 23,54 | -0,02% | 1.551.759,00 |
| 21.07.2026 | 23,52 | 23,88 | 23,02 | 23,55 | 1,44% | 2.068.009,00 |
| 20.07.2026 | 22,20 | 23,84 | 22,05 | 23,21 | 4,27% | 2.789.887,00 |
| 17.07.2026 | 22,40 | 23,13 | 22,23 | 22,26 | -1,94% | 1.807.542,00 |
| 16.07.2026 | 22,83 | 23,41 | 22,25 | 22,70 | -1,45% | 3.081.171,00 |
| 15.07.2026 | 25,56 | 25,75 | 22,90 | 23,04 | -10,26% | 5.220.711,00 |
| 14.07.2026 | 25,68 | 25,95 | 25,36 | 25,67 | -0,31% | 1.579.980,00 |
| 13.07.2026 | 26,57 | 26,80 | 25,10 | 25,75 | -4,91% | 2.983.084,00 |
| 10.07.2026 | 27,45 | 27,53 | 26,52 | 27,08 | -1,17% | 1.343.008,00 |
| 09.07.2026 | 27,73 | 28,13 | 27,31 | 27,40 | -1,62% | 1.400.655,00 |
| 08.07.2026 | 27,51 | 28,44 | 27,27 | 27,85 | 0,71% | 1.164.015,00 |
| 07.07.2026 | 28,21 | 28,50 | 27,38 | 27,66 | -1,37% | 1.173.830,00 |
| 06.07.2026 | 29,81 | 29,83 | 27,56 | 28,04 | -6,25% | 1.495.835,00 |
| 02.07.2026 | 30,07 | 30,27 | 29,56 | 29,91 | -0,03% | 1.407.075,00 |
| 01.07.2026 | 28,75 | 30,25 | 28,75 | 29,92 | 3,60% | 1.616.596,00 |
| 30.06.2026 | 29,39 | 29,78 | 28,78 | 28,88 | -1,67% | 1.017.538,00 |
| 29.06.2026 | 29,20 | 29,41 | 27,77 | 29,37 | 2,37% | 1.288.303,00 |
| 26.06.2026 | 28,08 | 29,32 | 27,89 | 28,69 | 0,91% | 2.829.041,00 |
| 25.06.2026 | 29,25 | 29,98 | 28,13 | 28,43 | -3,23% | 2.206.130,00 |
| 24.06.2026 | 29,79 | 30,34 | 29,03 | 29,38 | 0,27% | 2.075.353,00 |
| 23.06.2026 | 28,93 | 30,15 | 28,46 | 29,30 | -0,14% | 2.087.185,00 |
| 22.06.2026 | 28,38 | 29,46 | 28,10 | 29,34 | 5,05% | 3.650.636,00 |
| 18.06.2026 | 29,66 | 29,80 | 27,43 | 27,93 | -16,71% | 13.608.396,00 |
| 17.06.2026 | 33,71 | 34,06 | 32,22 | 33,54 | 0,55% | 1.009.441,00 |
| 16.06.2026 | 35,01 | 35,23 | 33,11 | 33,35 | -6,06% | 2.004.944,00 |
| 15.06.2026 | 35,42 | 36,18 | 34,81 | 35,50 | -1,03% | 1.448.531,00 |
| 12.06.2026 | 36,22 | 36,85 | 34,88 | 35,87 | -1,13% | 1.700.480,00 |
| 11.06.2026 | 34,89 | 36,28 | 34,44 | 36,28 | 3,98% | 1.975.328,00 |
| 10.06.2026 | 32,87 | 35,09 | 32,67 | 34,89 | 4,21% | 1.907.781,00 |
| 09.06.2026 | 31,78 | 33,53 | 31,34 | 33,48 | 6,12% | 2.576.727,00 |
| 08.06.2026 | 32,50 | 32,78 | 29,92 | 31,55 | -3,28% | 3.195.463,00 |
| 05.06.2026 | 34,29 | 34,86 | 32,59 | 32,62 | -4,62% | 2.484.731,00 |
| 04.06.2026 | 35,69 | 35,78 | 33,84 | 34,20 | -5,03% | 3.404.069,00 |
| 03.06.2026 | 34,98 | 37,50 | 34,35 | 36,01 | -0,74% | 4.081.381,00 |
| 02.06.2026 | 25,37 | 36,70 | 25,25 | 36,28 | 42,22% | 14.556.053,00 |
| 01.06.2026 | 26,92 | 26,92 | 24,81 | 25,51 | -6,08% | 3.117.600,00 |
| 29.05.2026 | 28,26 | 28,49 | 26,52 | 27,16 | -3,89% | 2.452.180,00 |
| 28.05.2026 | 28,10 | 29,34 | 27,56 | 28,26 | -0,84% | 1.340.479,00 |
| 27.05.2026 | 29,91 | 30,10 | 28,35 | 28,50 | -3,49% | 1.425.950,00 |
| 26.05.2026 | 29,40 | 30,15 | 28,71 | 29,53 | 0,54% | 1.572.731,00 |
| 22.05.2026 | 27,50 | 30,10 | 27,19 | 29,37 | 4,93% | 2.049.729,00 |
| 21.05.2026 | 27,80 | 28,69 | 27,39 | 27,99 | -0,46% | 1.535.182,00 |
| 20.05.2026 | 27,04 | 28,27 | 26,72 | 28,12 | 4,38% | 1.357.403,00 |
| 19.05.2026 | 26,94 | 27,79 | 26,40 | 26,94 | -0,15% | 1.154.406,00 |
| 18.05.2026 | 27,23 | 28,10 | 26,86 | 26,98 | -2,07% | 1.773.985,00 |
| 15.05.2026 | 28,12 | 28,42 | 26,91 | 27,55 | -3,67% | 1.800.247,00 |
| 14.05.2026 | 28,42 | 29,33 | 27,90 | 28,60 | -0,24% | 2.212.698,00 |
| 13.05.2026 | 28,34 | 29,62 | 27,50 | 28,67 | 1,48% | 2.936.068,00 |
| 12.05.2026 | 24,71 | 28,36 | 24,30 | 28,25 | 10,44% | 4.952.627,00 |
| 11.05.2026 | 28,01 | 28,59 | 25,17 | 25,58 | -9,03% | 3.043.719,00 |
| 08.05.2026 | 28,39 | 29,50 | 27,69 | 28,12 | -1,51% | 2.600.698,00 |
| 07.05.2026 | 28,72 | 29,15 | 27,97 | 28,55 | -1,42% | 1.349.324,00 |
| 06.05.2026 | 28,25 | 29,88 | 27,36 | 28,96 | 1,58% | 3.426.757,00 |
| 05.05.2026 | 26,52 | 30,41 | 26,44 | 28,51 | 7,58% | 6.589.141,00 |
| 04.05.2026 | 23,57 | 26,50 | 23,57 | 26,50 | 12,34% | 3.872.953,00 |
| 01.05.2026 | 23,41 | 23,70 | 23,01 | 23,59 | 0,30% | 1.116.797,00 |
| 30.04.2026 | 22,63 | 23,59 | 22,42 | 23,52 | 3,25% | 1.061.567,00 |
| 29.04.2026 | 23,50 | 23,74 | 22,70 | 22,78 | -3,31% | 1.550.317,00 |
| 28.04.2026 | 23,37 | 24,03 | 22,40 | 23,56 | -0,38% | 2.528.712,00 |
| 27.04.2026 | 24,15 | 24,43 | 23,50 | 23,65 | -1,05% | 1.491.426,00 |
| 24.04.2026 | 24,08 | 24,33 | 23,23 | 23,90 | -0,38% | 1.369.156,00 |
| 23.04.2026 | 25,40 | 25,60 | 23,80 | 23,99 | -7,59% | 2.475.029,00 |
| 22.04.2026 | 25,34 | 26,22 | 25,34 | 25,96 | 2,93% | 3.256.398,00 |
| 21.04.2026 | 25,08 | 26,29 | 24,62 | 25,22 | 0,60% | 3.871.835,00 |
| 20.04.2026 | 21,69 | 26,72 | 21,69 | 25,07 | 18,42% | 7.398.310,00 |
| 17.04.2026 | 21,21 | 21,56 | 20,80 | 21,17 | 0,43% | 1.809.120,00 |
| 16.04.2026 | 20,82 | 21,98 | 20,33 | 21,08 | 2,73% | 3.573.625,00 |
| 15.04.2026 | 18,92 | 20,56 | 18,73 | 20,52 | 9,79% | 2.857.306,00 |
| 14.04.2026 | 17,90 | 18,74 | 17,90 | 18,69 | 5,59% | 2.735.156,00 |
| 13.04.2026 | 18,14 | 18,28 | 17,64 | 17,70 | -2,53% | 1.762.649,00 |
| 10.04.2026 | 18,17 | 18,29 | 17,76 | 18,16 | -0,22% | 2.182.865,00 |
| 09.04.2026 | 18,06 | 18,67 | 17,93 | 18,20 | -0,44% | 1.551.228,00 |
| 08.04.2026 | 18,55 | 18,60 | 17,94 | 18,28 | 1,61% | 2.267.286,00 |
| 07.04.2026 | 18,65 | 18,83 | 17,75 | 17,99 | -3,69% | 1.377.749,00 |
| 06.04.2026 | 19,27 | 19,33 | 18,64 | 18,68 | -2,40% | 774.731,00 |
| 02.04.2026 | 18,98 | 19,36 | 18,72 | 19,14 | 0,47% | 1.237.398,00 |
| 01.04.2026 | 18,39 | 19,23 | 18,32 | 19,05 | 5,31% | 1.073.376,00 |
| 31.03.2026 | 17,56 | 18,30 | 17,45 | 18,09 | 4,51% | 1.225.055,00 |