28,590$
-0,28%
Echtzeit-Aktienkurs Legend Biotech Corp
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 28,42 | 29,33 | 27,90 | 28,60 | -0,24% | 2.212.698,00 |
| 13.05.2026 | 28,34 | 29,62 | 27,50 | 28,67 | 1,48% | 2.936.068,00 |
| 12.05.2026 | 24,71 | 28,36 | 24,30 | 28,25 | 10,44% | 4.952.627,00 |
| 11.05.2026 | 28,01 | 28,59 | 25,17 | 25,58 | -9,03% | 3.043.719,00 |
| 08.05.2026 | 28,39 | 29,50 | 27,69 | 28,12 | -1,51% | 2.600.698,00 |
| 07.05.2026 | 28,72 | 29,15 | 27,97 | 28,55 | -1,42% | 1.349.324,00 |
| 06.05.2026 | 28,25 | 29,88 | 27,36 | 28,96 | 1,58% | 3.426.757,00 |
| 05.05.2026 | 26,52 | 30,41 | 26,44 | 28,51 | 7,58% | 6.589.141,00 |
| 04.05.2026 | 23,57 | 26,50 | 23,57 | 26,50 | 12,34% | 3.872.953,00 |
| 01.05.2026 | 23,41 | 23,70 | 23,01 | 23,59 | 0,30% | 1.116.797,00 |
| 30.04.2026 | 22,63 | 23,59 | 22,42 | 23,52 | 3,25% | 1.061.567,00 |
| 29.04.2026 | 23,50 | 23,74 | 22,70 | 22,78 | -3,31% | 1.550.317,00 |
| 28.04.2026 | 23,37 | 24,03 | 22,40 | 23,56 | -0,38% | 2.528.712,00 |
| 27.04.2026 | 24,15 | 24,43 | 23,50 | 23,65 | -1,05% | 1.491.426,00 |
| 24.04.2026 | 24,08 | 24,33 | 23,23 | 23,90 | -0,38% | 1.369.156,00 |
| 23.04.2026 | 25,40 | 25,60 | 23,80 | 23,99 | -7,59% | 2.475.029,00 |
| 22.04.2026 | 25,34 | 26,22 | 25,34 | 25,96 | 2,93% | 3.256.398,00 |
| 21.04.2026 | 25,08 | 26,29 | 24,62 | 25,22 | 0,60% | 3.871.835,00 |
| 20.04.2026 | 21,69 | 26,72 | 21,69 | 25,07 | 18,42% | 7.398.310,00 |
| 17.04.2026 | 21,21 | 21,56 | 20,80 | 21,17 | 0,43% | 1.809.120,00 |
| 16.04.2026 | 20,82 | 21,98 | 20,33 | 21,08 | 2,73% | 3.573.625,00 |
| 15.04.2026 | 18,92 | 20,56 | 18,73 | 20,52 | 9,79% | 2.857.306,00 |
| 14.04.2026 | 17,90 | 18,74 | 17,90 | 18,69 | 5,59% | 2.735.156,00 |
| 13.04.2026 | 18,14 | 18,28 | 17,64 | 17,70 | -2,53% | 1.762.649,00 |
| 10.04.2026 | 18,17 | 18,29 | 17,76 | 18,16 | -0,22% | 2.182.865,00 |
| 09.04.2026 | 18,06 | 18,67 | 17,93 | 18,20 | -0,44% | 1.551.228,00 |
| 08.04.2026 | 18,55 | 18,60 | 17,94 | 18,28 | 1,61% | 2.267.286,00 |
| 07.04.2026 | 18,65 | 18,83 | 17,75 | 17,99 | -3,69% | 1.377.749,00 |
| 06.04.2026 | 19,27 | 19,33 | 18,64 | 18,68 | -2,40% | 774.731,00 |
| 02.04.2026 | 18,98 | 19,36 | 18,72 | 19,14 | 0,47% | 1.237.398,00 |
| 01.04.2026 | 18,39 | 19,23 | 18,32 | 19,05 | 5,31% | 1.073.376,00 |
| 31.03.2026 | 17,56 | 18,30 | 17,45 | 18,09 | 4,51% | 1.225.055,00 |
| 30.03.2026 | 16,81 | 17,61 | 16,70 | 17,31 | 3,04% | 1.532.884,00 |
| 27.03.2026 | 17,65 | 17,69 | 16,76 | 16,80 | -3,95% | 1.307.503,00 |
| 26.03.2026 | 17,42 | 17,79 | 17,31 | 17,49 | -0,63% | 1.478.249,00 |
| 25.03.2026 | 17,26 | 17,82 | 17,26 | 17,60 | 2,98% | 1.123.761,00 |
| 24.03.2026 | 17,12 | 17,35 | 16,96 | 17,09 | -0,81% | 901.485,00 |
| 23.03.2026 | 17,52 | 17,67 | 17,07 | 17,23 | -1,03% | 1.494.537,00 |
| 20.03.2026 | 18,29 | 18,80 | 17,38 | 17,41 | -2,63% | 1.089.309,00 |
| 19.03.2026 | 18,13 | 18,19 | 17,70 | 17,88 | -1,81% | 1.442.826,00 |
| 18.03.2026 | 18,37 | 18,51 | 17,89 | 18,21 | -1,83% | 952.669,00 |
| 17.03.2026 | 19,05 | 19,05 | 18,51 | 18,55 | -2,88% | 923.095,00 |
| 16.03.2026 | 18,87 | 19,27 | 18,84 | 19,10 | 1,87% | 994.632,00 |
| 13.03.2026 | 19,16 | 19,18 | 18,48 | 18,75 | -1,57% | 1.418.116,00 |
| 12.03.2026 | 20,23 | 20,23 | 19,05 | 19,05 | -6,02% | 1.332.543,00 |
| 11.03.2026 | 19,66 | 20,51 | 19,66 | 20,27 | 3,63% | 1.365.775,00 |
| 10.03.2026 | 19,21 | 19,98 | 18,49 | 19,56 | 2,19% | 1.616.617,00 |
| 09.03.2026 | 19,17 | 19,65 | 18,73 | 19,14 | 0,90% | 1.379.389,00 |
| 06.03.2026 | 17,81 | 19,15 | 17,48 | 18,97 | 6,87% | 1.820.280,00 |
| 05.03.2026 | 17,65 | 17,82 | 17,46 | 17,75 | -0,56% | 1.655.328,00 |
| 04.03.2026 | 17,86 | 18,22 | 17,58 | 17,85 | -0,06% | 1.586.314,00 |
| 03.03.2026 | 18,06 | 18,16 | 17,58 | 17,86 | -3,15% | 1.872.317,00 |
| 02.03.2026 | 18,54 | 18,82 | 18,42 | 18,44 | -2,95% | 1.788.240,00 |
| 27.02.2026 | 19,19 | 19,30 | 18,83 | 19,00 | -1,45% | 1.598.169,00 |
| 26.02.2026 | 19,90 | 19,90 | 18,97 | 19,28 | -2,23% | 1.709.639,00 |
| 25.02.2026 | 19,44 | 20,27 | 19,36 | 19,72 | 1,13% | 1.456.760,00 |
| 24.02.2026 | 19,94 | 19,94 | 18,65 | 19,50 | -1,27% | 2.565.659,00 |
| 23.02.2026 | 21,07 | 21,58 | 18,94 | 19,75 | 9,00% | 6.192.208,00 |
| 20.02.2026 | 18,33 | 18,54 | 17,97 | 18,12 | -1,31% | 1.361.878,00 |
| 19.02.2026 | 18,28 | 18,58 | 17,99 | 18,36 | 0,05% | 1.624.628,00 |
| 18.02.2026 | 18,07 | 18,72 | 17,90 | 18,35 | 1,33% | 1.812.093,00 |
| 17.02.2026 | 17,60 | 18,16 | 17,60 | 18,11 | 3,01% | 1.408.148,00 |
| 13.02.2026 | 18,09 | 18,44 | 17,56 | 17,58 | -2,66% | 1.400.195,00 |
| 12.02.2026 | 18,05 | 18,67 | 17,91 | 18,06 | -2,59% | 2.235.641,00 |
| 11.02.2026 | 17,85 | 18,67 | 17,50 | 18,54 | 3,52% | 2.510.263,00 |
| 10.02.2026 | 17,38 | 18,14 | 17,20 | 17,91 | 4,19% | 2.778.925,00 |
| 09.02.2026 | 17,16 | 17,46 | 16,82 | 17,19 | 0,53% | 4.598.863,00 |
| 06.02.2026 | 16,88 | 17,27 | 16,88 | 17,10 | 2,40% | 2.546.484,00 |
| 05.02.2026 | 16,78 | 17,38 | 16,60 | 16,70 | 0,30% | 3.342.650,00 |
| 04.02.2026 | 16,61 | 17,05 | 16,24 | 16,65 | -0,06% | 1.897.039,00 |
| 03.02.2026 | 17,26 | 17,38 | 16,45 | 16,66 | -2,86% | 2.416.699,00 |
| 02.02.2026 | 17,45 | 17,70 | 17,07 | 17,15 | -2,00% | 2.109.168,00 |
| 30.01.2026 | 17,68 | 17,78 | 17,03 | 17,50 | -1,24% | 2.981.759,00 |
| 29.01.2026 | 17,85 | 18,13 | 17,56 | 17,72 | -0,73% | 2.342.731,00 |
| 28.01.2026 | 18,24 | 18,76 | 17,82 | 17,85 | -2,30% | 3.145.644,00 |
| 27.01.2026 | 18,83 | 19,28 | 18,24 | 18,27 | -3,64% | 2.985.139,00 |
| 26.01.2026 | 19,02 | 19,27 | 18,76 | 18,96 | -0,26% | 2.036.077,00 |
| 23.01.2026 | 19,40 | 19,86 | 18,99 | 19,01 | -1,71% | 3.059.986,00 |
| 22.01.2026 | 20,08 | 20,31 | 19,21 | 19,34 | -6,84% | 5.613.516,00 |
| 21.01.2026 | 21,99 | 22,04 | 19,61 | 20,76 | -11,36% | 8.118.239,00 |
| 20.01.2026 | 21,70 | 23,88 | 21,20 | 23,42 | 5,78% | 4.844.678,00 |
| 16.01.2026 | 22,33 | 22,45 | 21,89 | 22,14 | 0,14% | 1.688.651,00 |
| 15.01.2026 | 23,10 | 23,21 | 22,09 | 22,11 | -5,03% | 2.354.092,00 |
| 14.01.2026 | 22,66 | 23,44 | 22,22 | 23,28 | 3,15% | 1.757.029,00 |
| 13.01.2026 | 23,75 | 23,76 | 22,37 | 22,57 | -4,77% | 2.294.815,00 |
| 12.01.2026 | 23,69 | 23,98 | 22,55 | 23,70 | 0,42% | 2.078.150,00 |
| 09.01.2026 | 23,11 | 24,12 | 23,10 | 23,60 | 2,48% | 4.363.558,00 |
| 08.01.2026 | 22,48 | 23,21 | 21,85 | 23,03 | 1,36% | 2.590.914,00 |
| 07.01.2026 | 21,62 | 22,74 | 21,56 | 22,72 | 8,29% | 3.311.463,00 |
| 06.01.2026 | 20,31 | 21,61 | 20,21 | 20,98 | 3,30% | 2.106.195,00 |
| 05.01.2026 | 21,61 | 21,66 | 20,26 | 20,31 | -5,58% | 3.527.698,00 |
| 02.01.2026 | 21,88 | 22,07 | 21,32 | 21,51 | -1,06% | 1.419.058,00 |
| 31.12.2025 | 21,53 | 21,91 | 21,35 | 21,74 | 0,98% | 1.183.932,00 |
| 30.12.2025 | 21,77 | 22,03 | 21,46 | 21,53 | -1,78% | 1.182.818,00 |
| 29.12.2025 | 22,27 | 22,27 | 21,58 | 21,92 | -2,71% | 2.798.475,00 |
| 26.12.2025 | 22,94 | 22,94 | 22,36 | 22,53 | -1,96% | 887.494,00 |
| 24.12.2025 | 22,77 | 23,24 | 22,70 | 22,98 | 0,57% | 680.072,00 |
| 23.12.2025 | 22,79 | 23,21 | 22,48 | 22,85 | 0,71% | 2.097.821,00 |
| 22.12.2025 | 21,95 | 22,76 | 21,95 | 22,69 | 3,51% | 1.691.388,00 |
| 19.12.2025 | 21,45 | 22,13 | 21,29 | 21,92 | 3,01% | 2.536.656,00 |