16,575€
-20,12%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 16,30 | 17,03 | 14,88 | 16,78 | -19,16% | 9.014,00 |
| 05.11.2026 | 20,65 | 20,75 | 20,55 | 20,75 | 6,55% | 439,00 |
| 04.11.2026 | 19,55 | 19,78 | 19,43 | 19,48 | 0,78% | - |
| 03.11.2026 | 19,35 | 19,45 | 19,28 | 19,33 | -1,28% | - |
| 02.11.2026 | 18,68 | 19,68 | 18,53 | 19,58 | 6,82% | 108,00 |
| 30.10.2026 | 18,30 | 18,33 | 18,30 | 18,33 | 0,55% | - |
| 29.10.2026 | 18,20 | 18,53 | 18,03 | 18,23 | 1,39% | 140,00 |
| 28.10.2026 | 18,63 | 18,78 | 17,93 | 17,98 | -1,64% | 101,00 |
| 27.10.2026 | 18,93 | 19,05 | 18,18 | 18,28 | -2,66% | - |
| 26.10.2026 | 18,55 | 19,03 | 18,48 | 18,78 | 1,90% | 493,00 |
| 23.10.2026 | 18,53 | 18,73 | 18,28 | 18,43 | -1,34% | 6,00 |
| 22.10.2026 | 18,18 | 18,93 | 17,98 | 18,68 | 2,61% | 112,00 |
| 21.10.2026 | 18,18 | 18,23 | 18,08 | 18,20 | 4,30% | - |
| 20.10.2026 | 17,55 | 17,68 | 17,40 | 17,45 | 3,87% | 397,00 |
| 19.10.2026 | 16,83 | 16,95 | 16,75 | 16,80 | 1,05% | - |
| 16.10.2026 | 17,30 | 17,35 | 16,43 | 16,63 | -5,67% | 684,00 |
| 14.10.2026 | 17,70 | 17,73 | 17,55 | 17,63 | -0,84% | 900,00 |
| 13.10.2026 | 17,63 | 17,85 | 17,33 | 17,78 | 1,72% | 1.335,00 |
| 12.10.2026 | 17,50 | 17,83 | 17,23 | 17,48 | -1,55% | 1.213,00 |
| 09.10.2026 | 17,70 | 17,98 | 17,70 | 17,75 | 2,75% | - |
| 08.10.2026 | 17,03 | 17,63 | 16,93 | 17,28 | 0,88% | - |
| 07.10.2026 | 17,55 | 17,75 | 16,93 | 17,13 | -4,99% | 1.054,00 |
| 06.10.2026 | 17,55 | 18,03 | 17,40 | 18,03 | 0,28% | 8,00 |
| 05.10.2026 | 16,63 | 18,03 | 16,55 | 17,98 | 8,94% | 1.116,00 |
| 02.10.2026 | 17,15 | 17,30 | 16,50 | 16,50 | -2,65% | 3.325,00 |
| 01.10.2026 | 16,80 | 16,95 | 16,50 | 16,95 | 1,19% | 1.565,00 |
| 30.09.2026 | 17,35 | 17,35 | 16,75 | 16,75 | -4,01% | 3.658,00 |
| 29.09.2026 | 18,45 | 18,45 | 17,45 | 17,45 | -9,11% | 2.513,00 |
| 28.09.2026 | 19,25 | 19,25 | 19,20 | 19,20 | 3,50% | 384,00 |
| 25.09.2026 | 18,45 | 18,60 | 17,90 | 18,55 | -0,80% | 1.300,00 |
| 24.09.2026 | 18,70 | 18,70 | 18,20 | 18,70 | 1,91% | 1.228,00 |
| 23.09.2026 | 19,20 | 19,25 | 18,35 | 18,35 | -5,41% | 860,00 |
| 22.09.2026 | 19,20 | 20,30 | 19,20 | 19,40 | 0,78% | 1.440,00 |
| 21.09.2026 | 19,00 | 19,35 | 18,90 | 19,25 | 0,26% | 3.183,00 |
| 18.09.2026 | 19,60 | 19,80 | 19,20 | 19,20 | -2,78% | 816,00 |
| 17.09.2026 | 21,20 | 21,30 | 19,70 | 19,75 | -9,40% | 2.266,00 |
| 15.09.2026 | 21,40 | 21,80 | 21,40 | 21,80 | 3,81% | 2.094,00 |
| 14.09.2026 | 21,30 | 21,50 | 20,90 | 21,00 | -0,47% | 1.016,00 |
| 11.09.2026 | 20,50 | 21,10 | 20,50 | 21,10 | 3,43% | 555,00 |
| 10.09.2026 | 20,50 | 20,50 | 20,40 | 20,40 | 1,49% | 370,00 |
| 09.09.2026 | 20,40 | 20,70 | 19,95 | 20,10 | -2,43% | 322,00 |
| 08.09.2026 | 20,50 | 20,60 | 20,20 | 20,60 | 0,00% | 479,00 |
| 07.09.2026 | 20,50 | 20,70 | 20,50 | 20,60 | -1,44% | 54,00 |
| 04.09.2026 | 20,40 | 20,90 | 20,40 | 20,90 | -0,48% | 250,00 |
| 03.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,41% | 1,00 |
| 02.09.2026 | 20,30 | 21,30 | 20,30 | 21,30 | 4,41% | 1.022,00 |
| 01.09.2026 | 21,00 | 21,00 | 20,40 | 20,40 | -0,49% | 252,00 |
| 31.08.2026 | 21,90 | 21,90 | 20,50 | 20,50 | -5,53% | 1.731,00 |
| 28.08.2026 | 20,80 | 22,90 | 20,80 | 21,70 | 4,33% | 1.396,00 |
| 27.08.2026 | 21,40 | 21,40 | 20,80 | 20,80 | -3,70% | 973,00 |
| 26.08.2026 | 21,60 | 21,60 | 21,30 | 21,60 | -2,70% | 336,00 |
| 25.08.2026 | 22,20 | 22,30 | 22,10 | 22,20 | -0,89% | 371,00 |
| 24.08.2026 | 22,40 | 22,40 | 22,10 | 22,40 | 1,36% | 318,00 |
| 21.08.2026 | 21,40 | 22,10 | 21,40 | 22,10 | 4,25% | 946,00 |
| 20.08.2026 | 21,70 | 22,20 | 21,20 | 21,20 | -2,75% | 89,00 |
| 19.08.2026 | 20,70 | 21,80 | 20,70 | 21,80 | 4,31% | 606,00 |
| 18.08.2026 | 21,80 | 21,90 | 20,90 | 20,90 | -5,00% | 2.578,00 |
| 17.08.2026 | 22,50 | 22,90 | 21,80 | 22,00 | -3,93% | 783,00 |
| 14.08.2026 | 22,00 | 22,90 | 22,00 | 22,90 | 5,05% | 1.520,00 |
| 13.08.2026 | 22,20 | 22,20 | 21,80 | 21,80 | -2,24% | 190,00 |
| 12.08.2026 | 21,90 | 22,30 | 21,90 | 22,30 | 2,29% | 1.159,00 |
| 11.08.2026 | 21,10 | 22,10 | 21,00 | 21,80 | 3,81% | 4.522,00 |
| 10.08.2026 | 20,80 | 21,80 | 20,50 | 21,00 | 3,96% | 1.922,00 |
| 07.08.2026 | 18,70 | 20,50 | 18,70 | 20,20 | 6,88% | 7.743,00 |
| 06.08.2026 | 19,10 | 19,10 | 18,50 | 18,90 | 0,27% | 5.017,00 |
| 05.08.2026 | 20,60 | 20,60 | 18,60 | 18,85 | -7,60% | 6.290,00 |
| 04.08.2026 | 20,50 | 20,60 | 20,20 | 20,40 | 0,49% | 2.530,00 |
| 03.08.2026 | 20,40 | 20,70 | 20,10 | 20,30 | -0,98% | 6.433,00 |
| 31.07.2026 | 21,20 | 21,20 | 20,30 | 20,50 | 0,99% | 2.042,00 |
| 30.07.2026 | 21,40 | 21,40 | 20,30 | 20,30 | -6,02% | 5.616,00 |
| 29.07.2026 | 21,50 | 21,60 | 21,20 | 21,60 | 1,41% | 1.423,00 |
| 28.07.2026 | 21,30 | 21,60 | 21,10 | 21,30 | 0,47% | 2.159,00 |
| 27.07.2026 | 20,20 | 21,60 | 20,20 | 21,20 | 4,43% | 2.144,00 |
| 24.07.2026 | 19,90 | 20,50 | 19,90 | 20,30 | 3,05% | 2.263,00 |
| 23.07.2026 | 19,85 | 19,95 | 19,70 | 19,70 | -1,99% | 706,00 |
| 22.07.2026 | 20,90 | 20,90 | 19,95 | 20,10 | -4,29% | 4.467,00 |
| 21.07.2026 | 21,40 | 21,40 | 21,00 | 21,00 | -1,41% | 1.029,00 |
| 20.07.2026 | 21,90 | 21,90 | 21,30 | 21,30 | -2,29% | 2.774,00 |
| 17.07.2026 | 21,40 | 21,80 | 21,10 | 21,80 | 0,00% | 314,00 |
| 16.07.2026 | 22,00 | 22,30 | 21,70 | 21,80 | -0,91% | 1.325,00 |
| 15.07.2026 | 22,00 | 22,80 | 22,00 | 22,00 | 0,00% | 909,00 |
| 14.07.2026 | 23,00 | 23,20 | 22,00 | 22,00 | -8,33% | 1.723,00 |
| 13.07.2026 | 23,10 | 24,00 | 23,10 | 24,00 | 3,90% | 73,00 |
| 10.07.2026 | 23,10 | 23,80 | 23,10 | 23,10 | -0,86% | 1.596,00 |
| 09.07.2026 | 24,00 | 24,30 | 23,00 | 23,30 | -2,51% | 2.873,00 |
| 08.07.2026 | 23,40 | 23,90 | 23,20 | 23,90 | 1,70% | 299,00 |
| 07.07.2026 | 23,00 | 23,70 | 23,00 | 23,50 | 3,98% | 400,00 |
| 06.07.2026 | 22,60 | 22,70 | 22,60 | 22,60 | 0,44% | 540,00 |
| 03.07.2026 | 22,60 | 22,60 | 22,50 | 22,50 | -0,88% | 407,00 |
| 02.07.2026 | 22,30 | 22,70 | 22,10 | 22,70 | 0,44% | 1.707,00 |
| 01.07.2026 | 22,00 | 23,00 | 22,00 | 22,60 | 3,20% | 581,00 |
| 30.06.2026 | 22,60 | 22,60 | 21,80 | 21,90 | -1,35% | 750,00 |
| 29.06.2026 | 22,40 | 22,60 | 22,20 | 22,20 | 0,45% | 822,00 |
| 26.06.2026 | 20,40 | 22,10 | 20,00 | 22,10 | 7,28% | 1.055,00 |
| 25.06.2026 | 21,50 | 21,70 | 20,60 | 20,60 | -5,07% | 2.763,00 |
| 24.06.2026 | 22,10 | 22,10 | 21,70 | 21,70 | -1,81% | 470,00 |
| 23.06.2026 | 22,30 | 22,50 | 21,90 | 22,10 | -1,78% | 1.391,00 |
| 22.06.2026 | 23,10 | 23,10 | 22,50 | 22,50 | -2,17% | 1.141,00 |
| 19.06.2026 | 23,10 | 23,10 | 22,90 | 23,00 | 0,44% | 124,00 |
| 18.06.2026 | 23,20 | 23,30 | 22,10 | 22,90 | -1,72% | 1.826,00 |