23,050€
-4,95%
Echtzeit-Aktienkurs DraftKings
Bid:
Ask:
Aktienkurse zur DraftKings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 23,20 | 23,30 | 22,75 | 23,05 | -4,95% | 783,00 |
| 17.06.2026 | 24,55 | 25,15 | 24,25 | 24,25 | -1,62% | 435,00 |
| 16.06.2026 | 24,85 | 25,45 | 24,35 | 24,65 | -1,20% | 804,00 |
| 15.06.2026 | 25,30 | 25,60 | 24,55 | 24,95 | -1,58% | 1.387,00 |
| 12.06.2026 | 26,10 | 26,40 | 24,70 | 25,35 | -0,98% | 4.938,00 |
| 11.06.2026 | 25,50 | 26,05 | 25,30 | 25,60 | 5,57% | 3.777,00 |
| 10.06.2026 | 24,00 | 24,40 | 23,70 | 24,25 | 1,89% | 1.796,00 |
| 09.06.2026 | 21,80 | 23,80 | 21,40 | 23,80 | 10,70% | 6.815,00 |
| 08.06.2026 | 21,60 | 21,90 | 21,40 | 21,50 | 0,00% | 3.202,00 |
| 05.06.2026 | 22,10 | 22,20 | 21,50 | 21,50 | -0,92% | 603,00 |
| 04.06.2026 | 21,80 | 22,20 | 21,60 | 21,70 | 0,93% | 2.093,00 |
| 03.06.2026 | 21,80 | 21,90 | 21,50 | 21,50 | -2,71% | 34,00 |
| 02.06.2026 | 22,70 | 22,90 | 21,80 | 22,10 | -3,91% | 1.641,00 |
| 01.06.2026 | 21,10 | 23,00 | 20,90 | 23,00 | 9,00% | 1.390,00 |
| 29.05.2026 | 21,30 | 21,30 | 20,30 | 21,10 | -1,86% | 1.309,00 |
| 28.05.2026 | 21,70 | 21,80 | 21,40 | 21,50 | -1,38% | 400,00 |
| 27.05.2026 | 20,60 | 21,80 | 20,40 | 21,80 | 5,83% | 2.154,00 |
| 26.05.2026 | 21,90 | 21,90 | 20,40 | 20,60 | -8,04% | 3.905,00 |
| 25.05.2026 | 22,40 | 22,40 | 22,20 | 22,40 | 1,82% | 470,00 |
| 22.05.2026 | 21,90 | 22,00 | 21,90 | 22,00 | -0,90% | 68,00 |
| 21.05.2026 | 21,50 | 22,20 | 21,40 | 22,20 | 2,78% | 3.130,00 |
| 20.05.2026 | 22,00 | 22,00 | 21,60 | 21,60 | -2,26% | 687,00 |
| 19.05.2026 | 22,20 | 22,50 | 22,00 | 22,10 | 0,00% | 1.699,00 |
| 18.05.2026 | 21,80 | 22,10 | 21,30 | 22,10 | 1,84% | 2.151,00 |
| 15.05.2026 | 21,30 | 22,10 | 21,30 | 21,70 | 1,40% | 481,00 |
| 14.05.2026 | 20,90 | 21,40 | 20,90 | 21,40 | -0,93% | 105,00 |
| 13.05.2026 | 21,20 | 21,60 | 20,30 | 21,60 | -0,46% | 1.865,00 |
| 12.05.2026 | 20,80 | 21,70 | 20,80 | 21,70 | 3,33% | 766,00 |
| 11.05.2026 | 21,90 | 21,90 | 20,90 | 21,00 | -3,67% | 146,00 |
| 08.05.2026 | 21,00 | 23,00 | 20,90 | 21,80 | 4,81% | 500,00 |
| 07.05.2026 | 20,60 | 20,80 | 20,50 | 20,80 | -0,95% | 535,00 |
| 06.05.2026 | 21,00 | 21,00 | 20,60 | 21,00 | 3,45% | 394,00 |
| 05.05.2026 | 20,20 | 20,40 | 20,00 | 20,30 | 1,00% | 308,00 |
| 04.05.2026 | 19,70 | 20,20 | 19,55 | 20,10 | 1,52% | 1.966,00 |
| 30.04.2026 | 19,50 | 19,85 | 19,50 | 19,80 | 0,51% | 3.341,00 |
| 29.04.2026 | 20,00 | 20,10 | 19,65 | 19,70 | -1,50% | 1.364,00 |
| 28.04.2026 | 20,10 | 20,20 | 19,85 | 20,00 | -1,96% | 2.151,00 |
| 27.04.2026 | 20,00 | 20,40 | 19,50 | 20,40 | 2,77% | 3.893,00 |
| 24.04.2026 | 19,15 | 19,85 | 18,45 | 19,85 | 5,87% | 5.538,00 |
| 23.04.2026 | 19,05 | 19,30 | 18,70 | 18,75 | -2,09% | 2.340,00 |
| 22.04.2026 | 19,85 | 19,85 | 19,15 | 19,15 | -2,30% | 705,00 |
| 21.04.2026 | 19,55 | 19,95 | 19,40 | 19,60 | 1,29% | 2.776,00 |
| 20.04.2026 | 19,35 | 19,45 | 19,20 | 19,35 | 0,00% | 1.969,00 |
| 17.04.2026 | 20,10 | 20,30 | 19,25 | 19,35 | -4,21% | 2.589,00 |
| 16.04.2026 | 20,10 | 20,60 | 20,00 | 20,20 | -0,49% | 668,00 |
| 15.04.2026 | 19,65 | 20,30 | 19,50 | 20,30 | 3,31% | 1.962,00 |
| 14.04.2026 | 19,25 | 19,65 | 19,25 | 19,65 | 2,61% | 774,00 |
| 13.04.2026 | 18,75 | 19,40 | 18,75 | 19,15 | 2,13% | 1.022,00 |
| 10.04.2026 | 19,10 | 19,15 | 18,75 | 18,75 | -1,32% | 442,00 |
| 09.04.2026 | 20,40 | 20,40 | 19,00 | 19,00 | -5,94% | 661,00 |
| 08.04.2026 | 20,30 | 20,50 | 20,20 | 20,20 | 2,02% | 4.519,00 |
| 07.04.2026 | 19,90 | 20,10 | 19,75 | 19,80 | 0,19% | 652,00 |
| 02.04.2026 | 19,76 | 19,76 | 19,76 | 19,76 | 2,85% | 53,00 |
| 01.04.2026 | 18,91 | 19,29 | 18,81 | 19,21 | 3,18% | 2.869,00 |
| 31.03.2026 | 18,47 | 18,62 | 18,47 | 18,62 | 2,88% | 240,00 |
| 30.03.2026 | 17,95 | 18,10 | 17,95 | 18,10 | 0,56% | 1.620,00 |
| 27.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -1,99% | 800,00 |
| 26.03.2026 | 18,47 | 18,61 | 18,16 | 18,37 | -0,72% | 2.302,00 |
| 25.03.2026 | 20,29 | 20,29 | 18,50 | 18,50 | -8,01% | 552,00 |
| 24.03.2026 | 19,86 | 20,32 | 19,86 | 20,11 | -3,32% | 1.272,00 |
| 23.03.2026 | 20,32 | 22,31 | 20,16 | 20,80 | 1,81% | 3.917,00 |
| 20.03.2026 | 21,52 | 21,52 | 20,43 | 20,43 | -5,53% | 1.578,00 |
| 19.03.2026 | 22,22 | 22,22 | 21,37 | 21,63 | -3,82% | 3.800,00 |
| 18.03.2026 | 21,88 | 22,49 | 21,88 | 22,49 | 3,00% | 53,00 |
| 17.03.2026 | 21,49 | 21,84 | 21,40 | 21,83 | 0,58% | 1.531,00 |
| 16.03.2026 | 22,78 | 22,78 | 21,65 | 21,71 | -3,53% | 2.644,00 |
| 13.03.2026 | 22,37 | 22,84 | 22,37 | 22,50 | -1,16% | 539,00 |
| 12.03.2026 | 22,90 | 22,90 | 22,77 | 22,77 | 5,52% | 668,00 |
| 11.03.2026 | 21,87 | 21,87 | 21,43 | 21,58 | -0,07% | 207,00 |
| 10.03.2026 | 21,67 | 21,73 | 21,04 | 21,59 | 0,47% | 2.840,00 |
| 09.03.2026 | 21,16 | 21,59 | 21,05 | 21,49 | 0,05% | 1.808,00 |
| 06.03.2026 | 22,08 | 22,08 | 21,32 | 21,48 | -1,83% | 3.290,00 |
| 05.03.2026 | 21,99 | 21,99 | 21,50 | 21,88 | 0,37% | 470,00 |
| 04.03.2026 | 21,02 | 21,80 | 20,82 | 21,80 | 3,88% | 1.772,00 |
| 03.03.2026 | 20,18 | 21,36 | 19,97 | 20,99 | 2,77% | 350,00 |
| 02.03.2026 | 20,10 | 20,45 | 19,37 | 20,42 | 1,69% | 978,00 |
| 27.02.2026 | 19,70 | 20,08 | 19,06 | 20,08 | 4,21% | 736,00 |
| 26.02.2026 | 19,17 | 19,58 | 19,17 | 19,27 | -0,45% | 1.913,00 |
| 25.02.2026 | 18,86 | 19,36 | 18,86 | 19,36 | 4,18% | 1.562,00 |
| 24.02.2026 | 18,63 | 18,63 | 18,42 | 18,58 | 0,31% | 163,00 |
| 23.02.2026 | 18,66 | 18,91 | 18,05 | 18,52 | -1,76% | 2.807,00 |
| 20.02.2026 | 19,27 | 19,27 | 18,65 | 18,85 | -0,96% | 405,00 |
| 19.02.2026 | 19,79 | 19,79 | 19,04 | 19,04 | -3,44% | 1.393,00 |
| 18.02.2026 | 19,81 | 19,81 | 19,71 | 19,71 | 3,68% | 47,00 |
| 17.02.2026 | 18,26 | 19,02 | 18,00 | 19,01 | 2,89% | 2.610,00 |
| 16.02.2026 | 18,49 | 18,60 | 18,31 | 18,48 | -0,33% | 1.695,00 |
| 13.02.2026 | 18,15 | 18,98 | 17,30 | 18,54 | -13,62% | 3.835,00 |
| 12.02.2026 | 22,13 | 22,19 | 21,43 | 21,47 | -3,27% | 1.933,00 |
| 11.02.2026 | 22,73 | 22,95 | 21,75 | 22,19 | -3,02% | 1.019,00 |
| 10.02.2026 | 22,86 | 23,16 | 22,78 | 22,88 | 0,20% | 387,00 |
| 09.02.2026 | 22,44 | 22,84 | 22,44 | 22,84 | 1,49% | 175,00 |
| 06.02.2026 | 21,41 | 23,05 | 21,25 | 22,50 | 5,83% | 2.221,00 |
| 05.02.2026 | 23,03 | 23,03 | 21,25 | 21,26 | -8,18% | 1.842,00 |
| 04.02.2026 | 22,74 | 23,61 | 22,55 | 23,16 | 1,29% | 1.537,00 |
| 03.02.2026 | 23,43 | 23,50 | 22,86 | 22,86 | -3,09% | 439,00 |
| 02.02.2026 | 23,15 | 23,70 | 22,80 | 23,59 | 2,21% | 702,00 |
| 30.01.2026 | 24,90 | 24,90 | 23,08 | 23,08 | -6,43% | 3.657,00 |
| 29.01.2026 | 25,17 | 25,33 | 24,67 | 24,67 | -2,64% | 438,00 |
| 28.01.2026 | 25,27 | 25,34 | 25,26 | 25,34 | 1,34% | 493,00 |
| 27.01.2026 | 25,84 | 26,06 | 25,00 | 25,00 | -2,91% | 1.499,00 |