48,675€
4,79%
Echtzeit-Aktienkurs SP GROUP AS NAM. DK 2
Bid:
Ask:
Aktienkurse zur SP GROUP AS NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 46,60 | 46,60 | 46,15 | 46,15 | -0,65% | - |
| 13.02.2026 | 46,75 | 46,90 | 46,45 | 46,45 | -2,93% | - |
| 12.02.2026 | 48,40 | 48,40 | 47,85 | 47,85 | -0,62% | - |
| 11.02.2026 | 47,65 | 48,45 | 47,65 | 48,15 | 0,94% | - |
| 10.02.2026 | 47,70 | 47,70 | 47,60 | 47,70 | -0,21% | - |
| 09.02.2026 | 47,50 | 48,20 | 47,50 | 47,80 | 2,03% | - |
| 06.02.2026 | 46,10 | 46,85 | 45,90 | 46,85 | 1,52% | - |
| 05.02.2026 | 46,35 | 46,35 | 46,05 | 46,15 | -2,02% | - |
| 04.02.2026 | 46,70 | 47,10 | 46,70 | 47,10 | 1,18% | - |
| 03.02.2026 | 46,25 | 46,55 | 46,25 | 46,55 | 1,75% | - |
| 02.02.2026 | 45,65 | 45,85 | 45,65 | 45,75 | -1,51% | - |
| 30.01.2026 | 45,75 | 46,45 | 45,75 | 46,45 | 0,65% | - |
| 29.01.2026 | 46,65 | 46,65 | 46,15 | 46,15 | -0,54% | - |
| 28.01.2026 | 46,10 | 46,40 | 45,80 | 46,40 | 1,64% | - |
| 27.01.2026 | 46,00 | 46,00 | 45,65 | 45,65 | -2,14% | - |
| 26.01.2026 | 46,90 | 46,90 | 46,65 | 46,65 | -1,37% | - |
| 23.01.2026 | 47,15 | 47,30 | 47,15 | 47,30 | -9,04% | - |
| 22.01.2026 | 47,30 | 52,00 | 47,30 | 52,00 | 7,11% | 23,00 |
| 21.01.2026 | 47,85 | 48,88 | 47,85 | 48,55 | 0,41% | - |
| 20.01.2026 | 48,98 | 49,05 | 48,35 | 48,35 | -2,62% | - |
| 19.01.2026 | 48,18 | 50,08 | 47,95 | 49,65 | -5,43% | - |
| 16.01.2026 | 47,35 | 52,50 | 47,35 | 52,50 | 11,46% | 23,00 |
| 15.01.2026 | 47,15 | 47,15 | 47,00 | 47,10 | 0,32% | - |
| 14.01.2026 | 47,00 | 47,00 | 46,95 | 46,95 | 0,64% | - |
| 13.01.2026 | 46,50 | 46,65 | 46,40 | 46,65 | 0,86% | - |
| 12.01.2026 | 45,15 | 46,25 | 44,55 | 46,25 | 3,70% | - |
| 09.01.2026 | 44,30 | 44,60 | 44,20 | 44,60 | 1,02% | - |
| 08.01.2026 | 45,35 | 45,35 | 44,15 | 44,15 | -2,97% | - |
| 07.01.2026 | 44,70 | 45,50 | 44,70 | 45,50 | 1,90% | - |
| 06.01.2026 | 44,65 | 44,80 | 44,40 | 44,65 | 0,90% | - |
| 05.01.2026 | 43,90 | 44,25 | 43,90 | 44,25 | 2,19% | - |
| 02.01.2026 | 44,15 | 44,15 | 43,30 | 43,30 | -1,25% | - |
| 30.12.2025 | 43,80 | 43,85 | 43,45 | 43,85 | 0,57% | - |
| 29.12.2025 | 42,30 | 43,60 | 42,30 | 43,60 | 5,70% | - |
| 23.12.2025 | 39,95 | 41,25 | 39,60 | 41,25 | 3,51% | - |
| 22.12.2025 | 41,05 | 41,05 | 39,85 | 39,85 | -2,57% | - |
| 19.12.2025 | 40,45 | 40,90 | 40,35 | 40,90 | 2,38% | - |
| 18.12.2025 | 40,20 | 40,20 | 39,60 | 39,95 | 0,76% | - |
| 17.12.2025 | 39,65 | 39,65 | 39,65 | 39,65 | 3,52% | - |
| 11.12.2025 | 38,10 | 38,30 | 38,00 | 38,30 | 1,39% | - |
| 10.12.2025 | 37,83 | 37,83 | 37,58 | 37,78 | -2,52% | - |
| 08.12.2025 | 38,98 | 39,10 | 38,68 | 38,75 | -0,77% | - |
| 03.12.2025 | 38,83 | 39,18 | 38,78 | 39,05 | 0,58% | - |
| 02.12.2025 | 38,58 | 39,83 | 38,58 | 38,83 | 3,33% | - |
| 01.12.2025 | 37,63 | 37,63 | 37,38 | 37,58 | 0,94% | - |
| 28.11.2025 | 37,15 | 37,23 | 37,13 | 37,23 | 0,20% | - |
| 27.11.2025 | 36,83 | 37,18 | 36,80 | 37,15 | -0,13% | - |
| 24.11.2025 | 36,73 | 37,50 | 36,73 | 37,20 | 4,06% | - |
| 21.11.2025 | 35,55 | 35,90 | 35,23 | 35,75 | 0,28% | - |
| 18.11.2025 | 36,48 | 36,48 | 35,03 | 35,65 | -1,93% | - |
| 17.11.2025 | 36,33 | 36,35 | 36,33 | 36,35 | -2,55% | - |
| 13.11.2025 | 37,63 | 37,80 | 37,30 | 37,30 | -0,93% | - |
| 12.11.2025 | 37,03 | 37,70 | 37,03 | 37,65 | 1,07% | - |
| 10.11.2025 | 36,73 | 37,45 | 36,73 | 37,25 | 1,22% | - |
| 07.11.2025 | 36,70 | 37,35 | 36,70 | 36,80 | -3,92% | - |
| 06.11.2025 | 37,58 | 38,30 | 37,58 | 38,30 | 0,59% | - |
| 05.11.2025 | 38,33 | 38,48 | 37,60 | 38,08 | -3,24% | - |
| 03.11.2025 | 39,43 | 39,43 | 39,08 | 39,35 | 0,83% | - |
| 31.10.2025 | 39,45 | 39,80 | 39,03 | 39,03 | 0,84% | - |
| 30.10.2025 | 39,18 | 39,33 | 38,40 | 38,70 | -0,19% | - |
| 29.10.2025 | 38,10 | 38,83 | 38,10 | 38,78 | 2,58% | - |
| 28.10.2025 | 38,08 | 38,08 | 37,75 | 37,80 | -0,26% | - |
| 27.10.2025 | 37,75 | 38,20 | 37,75 | 37,90 | -0,33% | - |
| 24.10.2025 | 37,33 | 38,13 | 37,23 | 38,03 | 2,08% | - |
| 23.10.2025 | 36,80 | 37,43 | 36,80 | 37,25 | 1,22% | - |
| 22.10.2025 | 36,90 | 36,98 | 36,73 | 36,80 | -0,34% | - |
| 21.10.2025 | 36,95 | 36,95 | 36,90 | 36,93 | 2,78% | - |
| 17.10.2025 | 36,33 | 36,50 | 35,93 | 35,93 | -0,48% | - |
| 15.10.2025 | 35,93 | 36,55 | 35,93 | 36,10 | 0,63% | - |
| 14.10.2025 | 36,15 | 36,15 | 35,80 | 35,88 | -1,71% | - |
| 10.10.2025 | 37,48 | 37,48 | 36,38 | 36,50 | -2,47% | - |
| 09.10.2025 | 37,43 | 37,73 | 37,10 | 37,43 | 0,54% | - |
| 08.10.2025 | 37,23 | 37,78 | 36,63 | 37,23 | -0,87% | - |
| 07.10.2025 | 37,70 | 37,90 | 37,38 | 37,55 | 0,40% | - |
| 03.10.2025 | 37,43 | 37,98 | 37,35 | 37,40 | -0,13% | - |
| 02.10.2025 | 36,95 | 37,68 | 36,95 | 37,45 | 3,74% | - |
| 30.09.2025 | 36,25 | 36,43 | 35,98 | 36,10 | -0,69% | - |
| 26.09.2025 | 37,15 | 37,33 | 36,35 | 36,35 | -1,49% | - |
| 25.09.2025 | 37,40 | 37,45 | 36,60 | 36,90 | -1,60% | - |
| 24.09.2025 | 38,00 | 38,00 | 37,45 | 37,50 | -0,20% | - |
| 23.09.2025 | 37,38 | 37,85 | 37,10 | 37,58 | -0,27% | - |
| 22.09.2025 | 37,78 | 37,78 | 37,28 | 37,68 | -0,13% | - |
| 19.09.2025 | 37,78 | 38,08 | 37,55 | 37,73 | 0,94% | - |
| 17.09.2025 | 37,78 | 37,85 | 37,35 | 37,38 | -0,33% | - |
| 16.09.2025 | 38,03 | 38,05 | 37,50 | 37,50 | -1,25% | - |
| 15.09.2025 | 37,73 | 38,35 | 37,65 | 37,98 | 1,00% | - |
| 12.09.2025 | 37,90 | 38,03 | 37,43 | 37,60 | 0,53% | - |
| 11.09.2025 | 37,58 | 37,63 | 37,10 | 37,40 | -0,93% | - |
| 09.09.2025 | 38,58 | 38,58 | 37,60 | 37,75 | -2,71% | - |
| 08.09.2025 | 38,70 | 38,88 | 38,60 | 38,80 | 0,91% | - |
| 05.09.2025 | 38,38 | 39,13 | 38,38 | 38,45 | 0,46% | - |
| 04.09.2025 | 38,00 | 38,65 | 37,63 | 38,28 | 1,12% | - |
| 03.09.2025 | 38,00 | 38,70 | 37,35 | 37,85 | 1,41% | - |
| 02.09.2025 | 37,40 | 37,90 | 37,20 | 37,33 | -0,13% | - |
| 01.09.2025 | 36,43 | 37,45 | 36,43 | 37,38 | 2,19% | - |
| 29.08.2025 | 36,30 | 36,95 | 35,88 | 36,58 | 0,14% | - |
| 28.08.2025 | 36,10 | 37,15 | 36,10 | 36,53 | 1,32% | - |
| 27.08.2025 | 37,18 | 37,18 | 35,98 | 36,05 | -2,50% | - |
| 26.08.2025 | 35,90 | 37,38 | 35,75 | 36,98 | 3,35% | - |
| 25.08.2025 | 36,38 | 36,63 | 35,68 | 35,78 | -1,24% | - |