57,300€
8,52%
Echtzeit-Aktienkurs SP GROUP AS NAM. DK 2
Bid:
Ask:
Aktienkurse zur SP GROUP AS NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 53,50 | 54,30 | 53,50 | 54,30 | 2,84% | - |
| 17.06.2026 | 52,90 | 52,90 | 52,80 | 52,80 | 0,19% | - |
| 16.06.2026 | 52,90 | 52,90 | 52,40 | 52,70 | -0,57% | - |
| 15.06.2026 | 54,50 | 54,50 | 53,00 | 53,00 | -1,49% | - |
| 12.06.2026 | 54,10 | 54,10 | 53,80 | 53,80 | 2,48% | - |
| 11.06.2026 | 52,40 | 52,50 | 52,30 | 52,50 | 1,94% | - |
| 10.06.2026 | 52,40 | 52,60 | 51,50 | 51,50 | -2,83% | - |
| 09.06.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,19% | - |
| 08.06.2026 | 52,40 | 53,10 | 52,40 | 53,10 | 0,00% | - |
| 05.06.2026 | 53,10 | 53,10 | 53,10 | 53,10 | 0,00% | - |
| 04.06.2026 | 51,90 | 53,10 | 51,70 | 53,10 | 2,91% | - |
| 03.06.2026 | 52,50 | 52,50 | 51,60 | 51,60 | -1,15% | - |
| 02.06.2026 | 52,10 | 52,30 | 52,10 | 52,20 | 0,58% | - |
| 01.06.2026 | 52,30 | 52,40 | 51,90 | 51,90 | -2,99% | - |
| 29.05.2026 | 53,00 | 53,50 | 52,30 | 53,50 | 1,90% | - |
| 28.05.2026 | 52,10 | 52,50 | 52,10 | 52,50 | -0,94% | - |
| 27.05.2026 | 53,50 | 53,50 | 53,00 | 53,00 | -0,38% | - |
| 26.05.2026 | 54,20 | 54,20 | 53,20 | 53,20 | 2,70% | - |
| 25.05.2026 | 51,10 | 51,80 | 51,10 | 51,80 | 0,39% | - |
| 22.05.2026 | 51,40 | 51,60 | 51,40 | 51,60 | 1,38% | - |
| 21.05.2026 | 49,65 | 50,90 | 49,65 | 50,90 | 3,25% | - |
| 20.05.2026 | 48,55 | 49,30 | 48,55 | 49,30 | 0,51% | - |
| 19.05.2026 | 49,05 | 49,05 | 48,90 | 49,05 | -0,20% | - |
| 18.05.2026 | 49,05 | 49,15 | 49,05 | 49,15 | -2,09% | - |
| 15.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,00% | - |
| 14.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 1,62% | - |
| 13.05.2026 | 49,55 | 49,55 | 49,40 | 49,40 | -0,70% | - |
| 12.05.2026 | 48,35 | 49,75 | 48,35 | 49,75 | -0,20% | - |
| 11.05.2026 | 49,95 | 50,60 | 49,85 | 49,85 | 0,71% | - |
| 08.05.2026 | 52,30 | 52,30 | 49,10 | 49,50 | -0,50% | - |
| 07.05.2026 | 49,30 | 49,75 | 49,30 | 49,75 | -0,10% | - |
| 06.05.2026 | 48,15 | 49,80 | 48,15 | 49,80 | 5,62% | - |
| 05.05.2026 | 46,70 | 47,25 | 46,70 | 47,15 | 0,64% | - |
| 04.05.2026 | 47,15 | 47,15 | 46,85 | 46,85 | -0,85% | - |
| 30.04.2026 | 47,60 | 47,60 | 47,25 | 47,25 | -3,57% | - |
| 29.04.2026 | 45,05 | 50,70 | 45,05 | 49,00 | 7,81% | 40,00 |
| 28.04.2026 | 44,80 | 45,45 | 44,80 | 45,45 | -0,11% | - |
| 27.04.2026 | 45,10 | 45,50 | 45,10 | 45,50 | 0,22% | - |
| 24.04.2026 | 44,60 | 45,40 | 44,60 | 45,40 | 0,11% | - |
| 23.04.2026 | 46,00 | 46,00 | 45,35 | 45,35 | -1,31% | - |
| 22.04.2026 | 46,45 | 46,45 | 45,95 | 45,95 | -1,50% | - |
| 21.04.2026 | 46,00 | 46,65 | 46,00 | 46,65 | 0,86% | - |
| 20.04.2026 | 46,05 | 46,30 | 46,05 | 46,25 | -1,18% | - |
| 17.04.2026 | 46,05 | 46,80 | 46,05 | 46,80 | 0,75% | - |
| 16.04.2026 | 46,70 | 46,70 | 46,45 | 46,45 | -1,28% | - |
| 15.04.2026 | 47,65 | 47,65 | 46,80 | 47,05 | -4,18% | - |
| 14.04.2026 | 49,05 | 49,10 | 49,05 | 49,10 | 0,51% | - |
| 13.04.2026 | 48,75 | 48,90 | 48,75 | 48,85 | -0,10% | - |
| 10.04.2026 | 48,40 | 48,90 | 48,40 | 48,90 | 2,19% | - |
| 09.04.2026 | 46,50 | 47,85 | 46,50 | 47,85 | 2,57% | - |
| 08.04.2026 | 47,00 | 47,15 | 46,65 | 46,65 | 2,75% | - |
| 07.04.2026 | 46,50 | 46,50 | 45,40 | 45,40 | -2,16% | - |
| 02.04.2026 | 46,75 | 46,75 | 46,40 | 46,40 | 0,00% | - |
| 01.04.2026 | 46,75 | 46,75 | 46,40 | 46,40 | 3,11% | - |
| 31.03.2026 | 44,15 | 45,00 | 44,15 | 45,00 | -3,85% | - |
| 30.03.2026 | 47,00 | 47,00 | 46,50 | 46,80 | -0,32% | - |
| 27.03.2026 | 48,25 | 48,25 | 46,95 | 46,95 | -4,28% | - |
| 26.03.2026 | 48,20 | 49,05 | 48,20 | 49,05 | 3,48% | - |
| 25.03.2026 | 47,40 | 47,40 | 47,10 | 47,40 | 2,49% | - |
| 24.03.2026 | 46,35 | 46,45 | 46,25 | 46,25 | -1,80% | - |
| 23.03.2026 | 44,75 | 47,10 | 44,55 | 47,10 | 1,95% | - |
| 20.03.2026 | 46,25 | 46,25 | 46,20 | 46,20 | -0,43% | - |
| 19.03.2026 | 47,20 | 47,20 | 46,40 | 46,40 | -7,75% | - |
| 18.03.2026 | 49,05 | 50,30 | 49,05 | 50,30 | 2,24% | 20,00 |
| 17.03.2026 | 47,85 | 49,20 | 47,85 | 49,20 | 6,38% | - |
| 16.03.2026 | 46,20 | 46,25 | 46,15 | 46,25 | -1,07% | - |
| 13.03.2026 | 47,15 | 47,15 | 46,75 | 46,75 | -2,40% | - |
| 12.03.2026 | 48,40 | 48,60 | 47,90 | 47,90 | -1,03% | - |
| 11.03.2026 | 47,35 | 48,40 | 47,20 | 48,40 | 1,04% | - |
| 10.03.2026 | 47,65 | 47,90 | 47,65 | 47,90 | 1,70% | - |
| 09.03.2026 | 48,20 | 48,20 | 46,75 | 47,10 | -2,08% | - |
| 06.03.2026 | 49,65 | 49,65 | 48,10 | 48,10 | -2,73% | - |
| 05.03.2026 | 49,45 | 49,45 | 49,45 | 49,45 | -9,10% | - |
| 04.03.2026 | 48,25 | 54,40 | 48,25 | 54,40 | 12,98% | 4,00 |
| 03.03.2026 | 48,00 | 48,15 | 48,00 | 48,15 | -2,83% | - |
| 02.03.2026 | 48,80 | 49,55 | 48,80 | 49,55 | 0,00% | - |
| 27.02.2026 | 49,10 | 49,55 | 49,10 | 49,55 | 1,64% | - |
| 26.02.2026 | 49,10 | 49,30 | 48,75 | 48,75 | -0,71% | - |
| 25.02.2026 | 49,20 | 49,25 | 49,10 | 49,10 | -2,19% | - |
| 24.02.2026 | 49,70 | 50,20 | 49,70 | 50,20 | 0,90% | - |
| 23.02.2026 | 49,00 | 49,75 | 49,00 | 49,75 | -0,50% | - |
| 20.02.2026 | 46,45 | 50,00 | 46,40 | 50,00 | 6,95% | - |
| 19.02.2026 | 45,50 | 46,75 | 45,50 | 46,75 | 2,30% | - |
| 18.02.2026 | 45,80 | 45,80 | 45,70 | 45,70 | -0,76% | - |
| 17.02.2026 | 45,75 | 46,05 | 45,75 | 46,05 | -0,22% | - |
| 16.02.2026 | 46,60 | 46,60 | 46,15 | 46,15 | -0,65% | - |
| 13.02.2026 | 46,75 | 46,90 | 46,45 | 46,45 | -2,93% | - |
| 12.02.2026 | 48,40 | 48,40 | 47,85 | 47,85 | -0,62% | - |
| 11.02.2026 | 47,65 | 48,45 | 47,65 | 48,15 | 0,94% | - |
| 10.02.2026 | 47,70 | 47,70 | 47,60 | 47,70 | -0,21% | - |
| 09.02.2026 | 47,50 | 48,20 | 47,50 | 47,80 | 2,03% | - |
| 06.02.2026 | 46,10 | 46,85 | 45,90 | 46,85 | 1,52% | - |
| 05.02.2026 | 46,35 | 46,35 | 46,05 | 46,15 | -2,02% | - |
| 04.02.2026 | 46,70 | 47,10 | 46,70 | 47,10 | 1,18% | - |
| 03.02.2026 | 46,25 | 46,55 | 46,25 | 46,55 | 1,75% | - |
| 02.02.2026 | 45,65 | 45,85 | 45,65 | 45,75 | -1,51% | - |
| 30.01.2026 | 45,75 | 46,45 | 45,75 | 46,45 | 0,65% | - |
| 29.01.2026 | 46,65 | 46,65 | 46,15 | 46,15 | -0,54% | - |
| 28.01.2026 | 46,10 | 46,40 | 45,80 | 46,40 | 1,64% | - |
| 27.01.2026 | 46,00 | 46,00 | 45,65 | 45,65 | -2,14% | - |