64,500€
5,22%
Echtzeit-Aktienkurs SP GROUP AS NAM. DK 2
Bid:
Ask:
Aktienkurse zur SP GROUP AS NAM. DK 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 61,10 | 61,30 | 60,80 | 61,30 | 0,00% | - |
| 28.09.2026 | 60,30 | 61,30 | 60,30 | 61,30 | 1,16% | - |
| 25.09.2026 | 60,10 | 60,60 | 60,10 | 60,60 | 1,17% | - |
| 24.09.2026 | 59,70 | 59,90 | 59,70 | 59,90 | 0,34% | - |
| 23.09.2026 | 60,30 | 60,30 | 59,70 | 59,70 | -0,67% | - |
| 22.09.2026 | 59,10 | 60,10 | 59,10 | 60,10 | 1,18% | - |
| 21.09.2026 | 59,00 | 59,40 | 59,00 | 59,40 | 0,51% | - |
| 18.09.2026 | 59,30 | 59,30 | 59,10 | 59,10 | 0,17% | - |
| 17.09.2026 | 59,10 | 59,10 | 59,00 | 59,00 | 0,17% | - |
| 16.09.2026 | 58,80 | 58,90 | 58,80 | 58,90 | -0,34% | - |
| 15.09.2026 | 58,60 | 59,10 | 58,50 | 59,10 | -0,34% | - |
| 14.09.2026 | 59,20 | 59,30 | 57,80 | 59,30 | -0,67% | - |
| 11.09.2026 | 59,90 | 59,90 | 59,70 | 59,70 | 0,51% | - |
| 10.09.2026 | 60,10 | 60,10 | 59,40 | 59,40 | -1,16% | - |
| 09.09.2026 | 59,90 | 60,30 | 59,90 | 60,10 | -0,83% | - |
| 08.09.2026 | 59,60 | 60,60 | 59,60 | 60,60 | 0,83% | - |
| 07.09.2026 | 60,30 | 60,40 | 60,10 | 60,10 | 0,00% | - |
| 04.09.2026 | 59,90 | 60,30 | 59,90 | 60,10 | 0,00% | - |
| 03.09.2026 | 60,30 | 60,30 | 59,90 | 60,10 | -0,99% | - |
| 02.09.2026 | 60,40 | 60,70 | 60,40 | 60,70 | -1,30% | - |
| 01.09.2026 | 62,40 | 62,40 | 61,50 | 61,50 | -1,76% | - |
| 31.08.2026 | 62,10 | 62,60 | 62,10 | 62,60 | 1,62% | - |
| 28.08.2026 | 61,10 | 61,60 | 61,10 | 61,60 | 1,32% | - |
| 27.08.2026 | 62,20 | 62,20 | 60,80 | 60,80 | -0,16% | - |
| 26.08.2026 | 60,60 | 60,90 | 60,60 | 60,90 | -0,16% | - |
| 25.08.2026 | 60,80 | 61,00 | 60,80 | 61,00 | -0,16% | - |
| 24.08.2026 | 61,10 | 61,10 | 61,10 | 61,10 | 0,49% | - |
| 21.08.2026 | 60,00 | 61,70 | 60,00 | 60,80 | 0,16% | - |
| 20.08.2026 | 60,40 | 60,70 | 60,40 | 60,70 | 1,34% | - |
| 19.08.2026 | 61,70 | 61,70 | 59,30 | 59,90 | 1,87% | - |
| 18.08.2026 | 59,60 | 59,60 | 58,80 | 58,80 | 1,73% | - |
| 17.08.2026 | 58,80 | 58,80 | 57,80 | 57,80 | -3,18% | - |
| 14.08.2026 | 58,90 | 59,70 | 58,80 | 59,70 | 0,51% | - |
| 13.08.2026 | 59,10 | 59,40 | 59,10 | 59,40 | 0,17% | - |
| 12.08.2026 | 59,30 | 59,80 | 59,30 | 59,30 | 0,17% | - |
| 11.08.2026 | 59,60 | 59,60 | 58,90 | 59,20 | 0,17% | - |
| 10.08.2026 | 60,20 | 60,20 | 59,10 | 59,10 | -1,01% | - |
| 07.08.2026 | 60,00 | 60,10 | 59,70 | 59,70 | -0,50% | - |
| 06.08.2026 | 59,70 | 60,30 | 59,70 | 60,00 | -0,50% | - |
| 05.08.2026 | 59,70 | 60,40 | 59,70 | 60,30 | 1,86% | - |
| 04.08.2026 | 60,10 | 60,20 | 59,20 | 59,20 | -0,17% | - |
| 03.08.2026 | 60,10 | 60,40 | 59,30 | 59,30 | -1,66% | - |
| 31.07.2026 | 60,40 | 60,40 | 60,30 | 60,30 | 0,33% | - |
| 30.07.2026 | 58,70 | 60,10 | 58,70 | 60,10 | 4,89% | - |
| 29.07.2026 | 58,50 | 58,50 | 57,30 | 57,30 | -1,55% | - |
| 28.07.2026 | 58,10 | 58,20 | 58,10 | 58,20 | -1,19% | - |
| 27.07.2026 | 59,70 | 59,90 | 58,90 | 58,90 | -0,51% | - |
| 24.07.2026 | 59,30 | 59,30 | 59,00 | 59,20 | 0,00% | - |
| 23.07.2026 | 59,50 | 59,90 | 59,20 | 59,20 | -1,82% | - |
| 22.07.2026 | 60,30 | 60,30 | 60,10 | 60,30 | 0,00% | - |
| 21.07.2026 | 59,70 | 60,30 | 59,70 | 60,30 | 0,50% | - |
| 20.07.2026 | 59,40 | 60,00 | 59,40 | 60,00 | -0,33% | - |
| 17.07.2026 | 60,40 | 60,40 | 60,20 | 60,20 | -0,33% | - |
| 16.07.2026 | 59,40 | 60,40 | 59,40 | 60,40 | 1,00% | - |
| 15.07.2026 | 58,00 | 59,80 | 58,00 | 59,80 | 2,75% | - |
| 14.07.2026 | 56,80 | 58,20 | 56,80 | 58,20 | 2,46% | - |
| 13.07.2026 | 56,40 | 56,80 | 56,40 | 56,80 | -0,87% | - |
| 10.07.2026 | 55,20 | 57,30 | 55,00 | 57,30 | 8,52% | - |
| 09.07.2026 | 52,90 | 53,30 | 52,80 | 52,80 | 0,00% | - |
| 08.07.2026 | 52,90 | 52,90 | 52,80 | 52,80 | -0,94% | - |
| 07.07.2026 | 54,00 | 54,00 | 53,30 | 53,30 | -0,93% | - |
| 06.07.2026 | 53,50 | 53,80 | 53,50 | 53,80 | 1,32% | - |
| 03.07.2026 | 53,30 | 53,90 | 53,10 | 53,10 | 0,19% | - |
| 02.07.2026 | 51,80 | 53,00 | 51,80 | 53,00 | 2,12% | - |
| 01.07.2026 | 51,00 | 51,90 | 51,00 | 51,90 | 1,57% | - |
| 30.06.2026 | 50,70 | 51,10 | 50,70 | 51,10 | 0,20% | - |
| 29.06.2026 | 51,20 | 51,60 | 51,00 | 51,00 | -0,78% | - |
| 26.06.2026 | 52,90 | 52,90 | 51,40 | 51,40 | -3,20% | - |
| 25.06.2026 | 52,70 | 53,10 | 52,70 | 53,10 | 1,92% | - |
| 24.06.2026 | 52,90 | 52,90 | 52,10 | 52,10 | -1,51% | - |
| 23.06.2026 | 53,30 | 53,30 | 52,90 | 52,90 | -1,49% | - |
| 22.06.2026 | 54,10 | 54,10 | 53,70 | 53,70 | -1,65% | - |
| 19.06.2026 | 56,80 | 56,80 | 54,10 | 54,60 | 0,55% | - |
| 18.06.2026 | 53,50 | 54,30 | 53,50 | 54,30 | 2,84% | - |
| 17.06.2026 | 52,90 | 52,90 | 52,80 | 52,80 | 0,19% | - |
| 16.06.2026 | 52,90 | 52,90 | 52,40 | 52,70 | -0,57% | - |
| 15.06.2026 | 54,50 | 54,50 | 53,00 | 53,00 | -1,49% | - |
| 12.06.2026 | 54,10 | 54,10 | 53,80 | 53,80 | 2,48% | - |
| 11.06.2026 | 52,40 | 52,50 | 52,30 | 52,50 | 1,94% | - |
| 10.06.2026 | 52,40 | 52,60 | 51,50 | 51,50 | -2,83% | - |
| 09.06.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,19% | - |
| 08.06.2026 | 52,40 | 53,10 | 52,40 | 53,10 | 0,00% | - |
| 05.06.2026 | 53,10 | 53,10 | 53,10 | 53,10 | 0,00% | - |
| 04.06.2026 | 51,90 | 53,10 | 51,70 | 53,10 | 2,91% | - |
| 03.06.2026 | 52,50 | 52,50 | 51,60 | 51,60 | -1,15% | - |
| 02.06.2026 | 52,10 | 52,30 | 52,10 | 52,20 | 0,58% | - |
| 01.06.2026 | 52,30 | 52,40 | 51,90 | 51,90 | -2,99% | - |
| 29.05.2026 | 53,00 | 53,50 | 52,30 | 53,50 | 1,90% | - |
| 28.05.2026 | 52,10 | 52,50 | 52,10 | 52,50 | -0,94% | - |
| 27.05.2026 | 53,50 | 53,50 | 53,00 | 53,00 | -0,38% | - |
| 26.05.2026 | 54,20 | 54,20 | 53,20 | 53,20 | 2,70% | - |
| 25.05.2026 | 51,10 | 51,80 | 51,10 | 51,80 | 0,39% | - |
| 22.05.2026 | 51,40 | 51,60 | 51,40 | 51,60 | 1,38% | - |
| 21.05.2026 | 49,65 | 50,90 | 49,65 | 50,90 | 3,25% | - |
| 20.05.2026 | 48,55 | 49,30 | 48,55 | 49,30 | 0,51% | - |
| 19.05.2026 | 49,05 | 49,05 | 48,90 | 49,05 | -0,20% | - |
| 18.05.2026 | 49,05 | 49,15 | 49,05 | 49,15 | -2,09% | - |
| 15.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,00% | - |
| 14.05.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 1,62% | - |
| 13.05.2026 | 49,55 | 49,55 | 49,40 | 49,40 | -0,70% | - |