19,700€
1,03%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 31.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 30.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 29.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 28.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 25.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 24.07.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 23.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,28% | - |
| 22.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 21.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 18.07.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 17.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 16.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 15.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 14.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 11.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 10.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 09.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 08.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 07.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 04.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 02.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 01.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 30.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 27.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 26.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 25.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 24.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 23.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 20.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 19.06.2025 | 18,70 | 18,80 | 18,70 | 18,80 | 0,53% | - |
| 18.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 17.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 16.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 13.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 12.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 11.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 10.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 09.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 06.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 05.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 04.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 03.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 02.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 30.05.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 29.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 28.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 27.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 26.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 23.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 22.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 21.05.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 20.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 19.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 16.05.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 15.05.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 14.05.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -8,70% | - |
| 13.05.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 12.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 09.05.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 08.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 07.05.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 06.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 05.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 02.05.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 30.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 29.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 28.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 25.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 24.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 23.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 3,88% | - |
| 22.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -2,83% | - |
| 17.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 16.04.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 15.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 14.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 11.04.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 10.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 09.04.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 08.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 07.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 04.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -6,19% | - |
| 03.04.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 02.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 01.04.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 31.03.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | - |
| 28.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 27.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 26.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 25.03.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 24.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 21.03.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 20.03.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 19.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 18.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 17.03.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 14.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 13.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 12.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |