19,800€
7,61%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 19,70 | 19,85 | 19,40 | 19,75 | 7,34% | - |
| 14.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 13.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 10.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 09.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 08.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 07.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -5,77% | - |
| 06.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -8,77% | - |
| 03.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 02.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 01.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 29.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 26.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 25.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 24.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 23.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 22.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 19.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 18.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 17.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 16.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 15.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 12.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 11.09.2025 | 23,00 | 23,30 | 23,00 | 23,10 | 0,43% | - |
| 10.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,77% | - |
| 09.09.2025 | 23,70 | 24,00 | 23,70 | 23,90 | 0,42% | - |
| 05.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 04.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 01.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 29.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 28.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 27.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 26.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 25.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 22.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 21.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 20.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 19.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 18.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 15.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 14.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 3,64% | - |
| 13.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 12.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 11.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 08.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 06.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 05.08.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 04.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 01.08.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 31.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 30.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 29.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 28.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 25.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 24.07.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 23.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,28% | - |
| 22.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 21.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 18.07.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 17.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 16.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 15.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 14.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 11.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 10.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 09.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 08.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 07.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 04.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 02.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 01.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 30.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 27.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 26.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 25.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 24.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 23.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 20.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 19.06.2025 | 18,70 | 18,80 | 18,70 | 18,80 | 0,53% | - |
| 18.06.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 17.06.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 16.06.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -2,62% | - |
| 13.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 12.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -3,06% | - |
| 11.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,08% | - |
| 10.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 09.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 06.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 05.06.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 04.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
| 03.06.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 02.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 30.05.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 29.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 28.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |