18,400€
9,52%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 08.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 07.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 06.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 05.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 02.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 30.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 29.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 23.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 22.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,02% | - |
| 19.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 18.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 17.12.2025 | 17,10 | 17,30 | 17,10 | 17,30 | 0,58% | 687,00 |
| 16.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 15.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 12.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 11.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 10.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 09.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 08.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 05.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 04.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 03.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 02.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 01.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 28.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 27.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 26.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 25.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 24.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 21.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 20.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 19.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 18.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 17.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 14.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 13.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 12.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -4,47% | - |
| 11.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -6,77% | - |
| 10.11.2025 | 19,10 | 19,20 | 19,00 | 19,20 | 0,00% | 100,00 |
| 07.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 06.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 05.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 04.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 03.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 31.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 30.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -5,05% | - |
| 29.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 28.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 24.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 23.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 22.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 21.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 20.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 17.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 16.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 15.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 5,43% | - |
| 14.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 13.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 10.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 09.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 08.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 07.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -5,77% | - |
| 06.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -8,77% | - |
| 03.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 02.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 01.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 29.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 26.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 25.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 24.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 23.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 22.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 19.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 2,63% | - |
| 18.09.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 17.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 16.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 15.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 12.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 11.09.2025 | 23,00 | 23,30 | 23,00 | 23,10 | 0,43% | - |
| 10.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -3,77% | - |
| 09.09.2025 | 23,70 | 24,00 | 23,70 | 23,90 | 0,42% | - |
| 05.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 04.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 03.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 02.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 01.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 29.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 28.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 27.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 26.08.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 25.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 22.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 21.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 20.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 19.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 18.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 15.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |