18,500€
2,78%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 18.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,73% | - |
| 17.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 16.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 13.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 12.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 11.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 10.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 09.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 06.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 05.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | - |
| 04.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 03.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 02.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 30.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 29.01.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -3,93% | - |
| 28.01.2026 | 17,30 | 17,80 | 17,30 | 17,80 | -0,56% | 5,00 |
| 27.01.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 26.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 23.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 22.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 21.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 20.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 19.01.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 16.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 15.01.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 2,17% | - |
| 14.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 13.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 3,37% | - |
| 12.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 2,30% | - |
| 09.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 3,57% | - |
| 08.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 07.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 2,44% | - |
| 06.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 05.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 02.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 30.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 29.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 23.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 22.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -4,02% | - |
| 19.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,00% | - |
| 18.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 17.12.2025 | 17,10 | 17,30 | 17,10 | 17,30 | 0,58% | 687,00 |
| 16.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 15.12.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 0,58% | - |
| 12.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 11.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 10.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 09.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 08.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 05.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 04.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 03.12.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 02.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 01.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 28.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 27.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 2,99% | - |
| 26.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 2,45% | - |
| 25.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 24.11.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 21.11.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 20.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 19.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 18.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -2,40% | - |
| 17.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 14.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 13.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 12.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -4,47% | - |
| 11.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -6,77% | - |
| 10.11.2025 | 19,10 | 19,20 | 19,00 | 19,20 | 0,00% | 100,00 |
| 07.11.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 06.11.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 05.11.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 04.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 03.11.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,06% | - |
| 31.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 30.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -5,05% | - |
| 29.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 28.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 27.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 24.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 23.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 22.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 3,00% | - |
| 21.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 20.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 17.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 16.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 15.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 5,43% | - |
| 14.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 13.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 10.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 09.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
| 08.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 07.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -5,77% | - |
| 06.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -8,77% | - |
| 03.10.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 02.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 01.10.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 30.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 29.09.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 26.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |