24,600€
5,13%
Echtzeit-Aktienkurs Legacy Housing Corp
Bid:
Ask:
Aktienkurse zur Legacy Housing Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 22,40 | 23,40 | 22,40 | 23,40 | 4,46% | 200,00 |
| 20.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 19.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -6,03% | - |
| 18.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 17.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 14.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 13.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 12.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 11.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -5,83% | - |
| 10.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 07.08.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 6,31% | - |
| 06.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 05.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 04.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 03.08.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 31.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 30.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 29.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 28.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 27.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 24.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 23.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 22.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 21.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 20.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 17.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 16.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 15.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | - |
| 14.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -9,65% | - |
| 13.07.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 7,55% | - |
| 10.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
| 09.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 08.07.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 07.07.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 06.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 03.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 3,81% | - |
| 02.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 01.07.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 30.06.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
| 29.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 26.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 25.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 24.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 23.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 22.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 19.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 18.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 17.06.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 16.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 5,53% | - |
| 15.06.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 12.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 11.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 10.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 09.06.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 08.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
| 05.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 04.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -4,50% | - |
| 03.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 02.06.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 01.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 29.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 28.05.2026 | 20,00 | 20,00 | 20,00 | 20,00 | 5,82% | - |
| 27.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 26.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 25.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,63% | - |
| 22.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,16% | - |
| 21.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,60% | - |
| 20.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 19.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 2,19% | - |
| 18.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,61% | - |
| 15.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 14.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 13.05.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 12.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 11.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 3,35% | - |
| 08.05.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 07.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 06.05.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 05.05.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -5,49% | - |
| 04.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
| 30.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -4,37% | - |
| 29.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 28.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 27.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 24.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 23.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 22.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 21.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 20.04.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 6,43% | - |
| 17.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 16.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 15.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 14.04.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 13.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 10.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 09.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 7,32% | - |
| 08.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -4,65% | - |
| 07.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 02.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 01.04.2026 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |