14,850€
-4,19%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,98% | 2,00 |
| 06.03.2026 | 14,90 | 15,35 | 14,80 | 15,35 | 2,68% | - |
| 05.03.2026 | 14,70 | 15,05 | 14,55 | 14,95 | 1,70% | - |
| 04.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | 401,00 |
| 03.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 42,00 |
| 02.03.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 0,33% | 171,00 |
| 27.02.2026 | 15,00 | 15,20 | 15,00 | 15,15 | -0,33% | - |
| 25.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | 20,00 |
| 24.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | 1,00 |
| 23.02.2026 | 15,20 | 15,30 | 15,20 | 15,20 | 1,33% | 192,00 |
| 20.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,99% | 100,00 |
| 19.02.2026 | 15,35 | 15,65 | 15,15 | 15,15 | -1,62% | - |
| 18.02.2026 | 15,60 | 15,60 | 15,40 | 15,40 | -0,96% | 201,00 |
| 17.02.2026 | 15,65 | 15,85 | 15,45 | 15,55 | -2,81% | - |
| 16.02.2026 | 15,80 | 16,00 | 15,60 | 16,00 | 2,56% | 504,00 |
| 13.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | 1.000,00 |
| 12.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,33% | 1,00 |
| 11.02.2026 | 14,85 | 15,00 | 14,65 | 14,95 | -0,66% | - |
| 10.02.2026 | 15,20 | 15,25 | 14,95 | 15,05 | -0,99% | - |
| 09.02.2026 | 15,30 | 15,40 | 15,20 | 15,20 | 0,00% | 2.250,00 |
| 06.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 1.136,00 |
| 05.02.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 0,00% | 8,00 |
| 04.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 6,29% | 51,00 |
| 03.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 40,00 |
| 02.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,36% | 2,00 |
| 30.01.2026 | 13,80 | 14,05 | 13,80 | 14,05 | 1,81% | - |
| 29.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | 400,00 |
| 28.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | 1,00 |
| 27.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | 50,00 |
| 26.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 109,00 |
| 23.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | 1,00 |
| 22.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | 50,00 |
| 20.01.2026 | 14,70 | 14,70 | 14,50 | 14,50 | -2,03% | 1.481,00 |
| 19.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 350,00 |
| 15.01.2026 | 15,10 | 15,30 | 14,80 | 14,90 | -1,97% | 2.671,00 |
| 14.01.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 3,40% | 134,00 |
| 13.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | 161,00 |
| 12.01.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 0,69% | 2.482,00 |
| 09.01.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 2,11% | 709,00 |
| 08.01.2026 | 13,90 | 14,20 | 13,90 | 14,20 | 1,43% | 361,00 |
| 07.01.2026 | 14,90 | 14,90 | 13,70 | 14,00 | -4,11% | 2.071,00 |
| 06.01.2026 | 14,60 | 14,80 | 14,60 | 14,60 | -2,01% | 326,00 |
| 05.01.2026 | 14,90 | 14,90 | 14,70 | 14,90 | 0,68% | 1.027,00 |
| 02.01.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | 203,00 |
| 30.12.2025 | 14,60 | 14,80 | 14,60 | 14,70 | -0,68% | 202,00 |
| 29.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 2,00 |
| 23.12.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -0,68% | 201,00 |
| 22.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 90,00 |
| 19.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 500,00 |
| 18.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 24,00 |
| 17.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | 300,00 |
| 15.12.2025 | 14,90 | 15,00 | 14,70 | 14,70 | -1,34% | 2.828,00 |
| 12.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | 200,00 |
| 11.12.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | 160,00 |
| 10.12.2025 | 14,80 | 14,80 | 14,70 | 14,70 | -2,00% | 190,00 |
| 08.12.2025 | 14,90 | 15,00 | 14,90 | 15,00 | 1,01% | 1.022,00 |
| 05.12.2025 | 15,10 | 15,20 | 14,85 | 14,85 | -1,00% | - |
| 04.12.2025 | 15,50 | 15,50 | 15,00 | 15,00 | -3,54% | 570,00 |
| 03.12.2025 | 15,40 | 15,65 | 15,30 | 15,55 | 0,97% | - |
| 02.12.2025 | 15,50 | 15,60 | 15,40 | 15,40 | -2,53% | 264,00 |
| 01.12.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | 2,00 |
| 28.11.2025 | 15,60 | 15,70 | 15,60 | 15,70 | 0,00% | 1.689,00 |
| 27.11.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | 50,00 |
| 25.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | 628,00 |
| 24.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 1,00 |
| 20.11.2025 | 15,50 | 15,50 | 15,30 | 15,30 | -1,92% | 378,00 |
| 19.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | 1,00 |
| 18.11.2025 | 15,80 | 15,80 | 15,70 | 15,70 | -0,63% | 553,00 |
| 17.11.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 1,94% | 2,00 |
| 13.11.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | 565,00 |
| 12.11.2025 | 15,40 | 15,65 | 15,30 | 15,45 | 2,32% | - |
| 11.11.2025 | 15,10 | 15,20 | 15,10 | 15,10 | -1,31% | - |
| 10.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | 300,00 |
| 07.11.2025 | 15,30 | 15,40 | 15,20 | 15,40 | 1,32% | 962,00 |
| 06.11.2025 | 15,30 | 15,30 | 15,20 | 15,20 | -1,94% | 325,00 |
| 05.11.2025 | 15,10 | 15,50 | 15,00 | 15,50 | 1,31% | 861,00 |
| 04.11.2025 | 15,20 | 15,30 | 15,20 | 15,30 | 0,00% | 837,00 |
| 03.11.2025 | 15,40 | 15,40 | 15,30 | 15,30 | 1,32% | 4,00 |
| 31.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -3,21% | 1.282,00 |
| 30.10.2025 | 15,80 | 15,80 | 15,60 | 15,60 | -1,27% | 296,00 |
| 29.10.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | 54,00 |
| 27.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | 11,00 |
| 24.10.2025 | 16,30 | 16,50 | 16,00 | 16,10 | -4,17% | 155,00 |
| 23.10.2025 | 17,00 | 17,00 | 16,80 | 16,80 | 0,00% | 751,00 |
| 22.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | 30,00 |
| 21.10.2025 | 16,80 | 17,20 | 16,60 | 17,20 | 2,38% | 1.125,00 |
| 20.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | 300,00 |
| 17.10.2025 | 16,20 | 16,80 | 16,20 | 16,80 | 1,82% | 190,00 |
| 16.10.2025 | 16,40 | 16,50 | 16,40 | 16,50 | 0,61% | 132,00 |
| 15.10.2025 | 16,50 | 16,80 | 16,40 | 16,40 | -1,20% | 29,00 |
| 14.10.2025 | 14,50 | 16,60 | 14,50 | 16,60 | 12,16% | 797,00 |
| 13.10.2025 | 14,80 | 14,80 | 14,60 | 14,80 | 0,68% | 3.645,00 |
| 10.10.2025 | 14,60 | 14,70 | 14,60 | 14,70 | -0,68% | 56,00 |
| 09.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | 1,00 |
| 08.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | 23,00 |
| 07.10.2025 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | 3,00 |
| 06.10.2025 | 14,90 | 14,90 | 14,50 | 14,50 | -2,68% | 171,00 |
| 03.10.2025 | 14,70 | 14,90 | 14,70 | 14,90 | 0,00% | 801,00 |
| 02.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | 100,00 |
| 01.10.2025 | 14,90 | 15,00 | 14,70 | 14,70 | -1,34% | 1.469,00 |