14,118€
-0,96%
Echtzeit-Aktienkurs Albertsons Companies Inc.
Bid:
Ask:
Aktienkurse zur Albertsons Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 14,28 | 14,28 | 14,28 | 14,28 | 0,37% | 2,00 |
| 14.05.2026 | 14,16 | 14,39 | 14,03 | 14,22 | 1,21% | - |
| 13.05.2026 | 13,57 | 14,05 | 13,51 | 14,05 | 3,82% | - |
| 12.05.2026 | 13,49 | 13,54 | 13,30 | 13,54 | 0,26% | 121,00 |
| 11.05.2026 | 13,74 | 13,74 | 13,50 | 13,50 | -1,32% | 1.001,00 |
| 08.05.2026 | 13,66 | 13,68 | 13,66 | 13,68 | -0,80% | 2,00 |
| 07.05.2026 | 13,79 | 13,79 | 13,79 | 13,79 | -0,43% | 1,00 |
| 06.05.2026 | 13,61 | 13,85 | 13,61 | 13,85 | -1,60% | 311,00 |
| 05.05.2026 | 14,08 | 14,08 | 14,08 | 14,08 | 0,50% | 1,00 |
| 04.05.2026 | 13,97 | 14,01 | 13,97 | 14,01 | -2,66% | 76,00 |
| 30.04.2026 | 14,04 | 14,45 | 14,02 | 14,39 | 0,61% | - |
| 29.04.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,54% | 1,00 |
| 28.04.2026 | 14,16 | 14,46 | 14,08 | 14,22 | -0,21% | - |
| 27.04.2026 | 14,14 | 14,38 | 14,08 | 14,25 | 0,90% | - |
| 24.04.2026 | 14,13 | 14,13 | 14,13 | 14,13 | -2,79% | 50,00 |
| 23.04.2026 | 14,53 | 14,53 | 14,53 | 14,53 | 0,55% | 1,00 |
| 22.04.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,50% | 100,00 |
| 21.04.2026 | 14,16 | 14,58 | 14,08 | 14,52 | 2,60% | - |
| 20.04.2026 | 14,16 | 14,16 | 14,16 | 14,16 | 1,65% | 10,00 |
| 17.04.2026 | 14,02 | 14,02 | 13,75 | 13,93 | -0,21% | 750,00 |
| 16.04.2026 | 13,96 | 14,25 | 13,96 | 13,96 | -0,85% | 1.610,00 |
| 15.04.2026 | 14,02 | 14,09 | 14,02 | 14,08 | -0,25% | 465,00 |
| 14.04.2026 | 13,74 | 14,11 | 13,74 | 14,11 | -2,13% | 173,00 |
| 13.04.2026 | 14,73 | 14,86 | 14,17 | 14,42 | -2,01% | - |
| 10.04.2026 | 14,96 | 15,01 | 14,62 | 14,71 | -0,89% | - |
| 09.04.2026 | 15,07 | 15,15 | 14,78 | 14,85 | -3,32% | - |
| 08.04.2026 | 15,66 | 15,66 | 15,36 | 15,36 | 0,20% | 1.279,00 |
| 07.04.2026 | 15,72 | 15,72 | 15,33 | 15,33 | 1,49% | 2.004,00 |
| 02.04.2026 | 14,90 | 15,10 | 14,90 | 15,10 | 3,07% | 2.600,00 |
| 01.04.2026 | 14,80 | 14,80 | 14,65 | 14,65 | -0,68% | - |
| 31.03.2026 | 15,20 | 15,30 | 14,75 | 14,75 | -2,64% | - |
| 30.03.2026 | 14,90 | 15,35 | 14,80 | 15,15 | 1,68% | - |
| 27.03.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 4,20% | 1.788,00 |
| 26.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | 510,00 |
| 25.03.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -3,03% | 201,00 |
| 24.03.2026 | 14,75 | 14,95 | 14,65 | 14,85 | -1,66% | - |
| 23.03.2026 | 14,90 | 15,10 | 14,90 | 15,10 | 2,03% | 740,00 |
| 20.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,95% | 100,00 |
| 19.03.2026 | 15,05 | 15,45 | 14,95 | 15,25 | -0,33% | - |
| 18.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | 10,00 |
| 17.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 1,00 |
| 16.03.2026 | 15,30 | 15,30 | 15,00 | 15,00 | 1,35% | 1.668,00 |
| 13.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 374,00 |
| 12.03.2026 | 14,20 | 14,90 | 14,20 | 14,90 | 2,76% | 3.834,00 |
| 11.03.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,34% | 6,00 |
| 10.03.2026 | 14,85 | 14,95 | 14,45 | 14,55 | -6,13% | - |
| 09.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,98% | 2,00 |
| 06.03.2026 | 14,90 | 15,35 | 14,80 | 15,35 | 2,68% | - |
| 05.03.2026 | 14,70 | 15,05 | 14,55 | 14,95 | 1,70% | - |
| 04.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,65% | 401,00 |
| 03.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | 42,00 |
| 02.03.2026 | 15,00 | 15,20 | 15,00 | 15,20 | 0,33% | 171,00 |
| 27.02.2026 | 15,00 | 15,20 | 15,00 | 15,15 | 0,00% | - |
| 26.02.2026 | 15,00 | 15,25 | 14,90 | 15,15 | -0,33% | - |
| 25.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | 20,00 |
| 24.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | 1,00 |
| 23.02.2026 | 15,20 | 15,30 | 15,20 | 15,20 | 1,33% | 192,00 |
| 20.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -0,99% | 100,00 |
| 19.02.2026 | 15,35 | 15,65 | 15,15 | 15,15 | -1,62% | - |
| 18.02.2026 | 15,60 | 15,60 | 15,40 | 15,40 | -0,96% | 201,00 |
| 17.02.2026 | 15,65 | 15,85 | 15,45 | 15,55 | -2,81% | - |
| 16.02.2026 | 15,80 | 16,00 | 15,60 | 16,00 | 2,56% | 504,00 |
| 13.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 4,70% | 1.000,00 |
| 12.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,33% | 1,00 |
| 11.02.2026 | 14,85 | 15,00 | 14,65 | 14,95 | -0,66% | - |
| 10.02.2026 | 15,20 | 15,25 | 14,95 | 15,05 | -0,99% | - |
| 09.02.2026 | 15,30 | 15,40 | 15,20 | 15,20 | 0,00% | 2.250,00 |
| 06.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | 1.136,00 |
| 05.02.2026 | 14,90 | 15,20 | 14,90 | 15,20 | 0,00% | 8,00 |
| 04.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 6,29% | 51,00 |
| 03.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | 40,00 |
| 02.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,36% | 2,00 |
| 30.01.2026 | 13,80 | 14,05 | 13,80 | 14,05 | 1,81% | - |
| 29.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | 400,00 |
| 28.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | 1,00 |
| 27.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | 50,00 |
| 26.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | 109,00 |
| 23.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | 1,00 |
| 22.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,72% | 50,00 |
| 21.01.2026 | 14,70 | 14,75 | 14,45 | 14,55 | 0,34% | - |
| 20.01.2026 | 14,70 | 14,70 | 14,50 | 14,50 | -2,03% | 1.481,00 |
| 19.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,00% | 350,00 |
| 16.01.2026 | 15,00 | 15,00 | 14,85 | 14,95 | 0,34% | - |
| 15.01.2026 | 15,10 | 15,30 | 14,80 | 14,90 | -1,97% | 2.671,00 |
| 14.01.2026 | 14,80 | 15,20 | 14,80 | 15,20 | 3,40% | 134,00 |
| 13.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | 161,00 |
| 12.01.2026 | 14,30 | 14,60 | 14,30 | 14,60 | 0,69% | 2.482,00 |
| 09.01.2026 | 14,40 | 14,50 | 14,40 | 14,50 | 2,11% | 709,00 |
| 08.01.2026 | 13,90 | 14,20 | 13,90 | 14,20 | 1,43% | 361,00 |
| 07.01.2026 | 14,90 | 14,90 | 13,70 | 14,00 | -4,11% | 2.071,00 |
| 06.01.2026 | 14,60 | 14,80 | 14,60 | 14,60 | -2,01% | 326,00 |
| 05.01.2026 | 14,90 | 14,90 | 14,70 | 14,90 | 0,68% | 1.027,00 |
| 02.01.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,68% | 203,00 |
| 30.12.2025 | 14,60 | 14,80 | 14,60 | 14,70 | -0,68% | 202,00 |
| 29.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 2,00 |
| 23.12.2025 | 14,90 | 14,90 | 14,70 | 14,70 | -0,68% | 201,00 |
| 22.12.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | 90,00 |
| 19.12.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | 500,00 |
| 18.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 24,00 |
| 17.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,01% | 300,00 |