21,310$
3,30%
Echtzeit-Aktienkurs WillScot Holdings Corporation
Bid:
Ask:
Aktienkurse zur WillScot Holdings Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 20,37 | 21,54 | 20,37 | 21,29 | 3,20% | 2.064.520,00 |
| 07.01.2026 | 21,51 | 21,52 | 20,55 | 20,63 | -4,22% | 1.845.563,00 |
| 06.01.2026 | 19,84 | 21,63 | 19,61 | 21,54 | 8,73% | 3.080.164,00 |
| 05.01.2026 | 19,61 | 20,67 | 19,51 | 19,81 | 1,75% | 2.564.597,00 |
| 02.01.2026 | 19,10 | 19,81 | 18,88 | 19,47 | 3,40% | 1.585.092,00 |
| 31.12.2025 | 18,97 | 19,10 | 18,69 | 18,83 | -0,89% | 1.713.527,00 |
| 30.12.2025 | 19,24 | 19,48 | 19,00 | 19,00 | -1,55% | 1.581.931,00 |
| 29.12.2025 | 19,58 | 19,80 | 19,16 | 19,30 | -2,23% | 1.502.200,00 |
| 26.12.2025 | 19,52 | 19,75 | 19,36 | 19,74 | 1,08% | 1.057.951,00 |
| 24.12.2025 | 19,46 | 19,57 | 19,25 | 19,53 | 0,31% | 621.555,00 |
| 23.12.2025 | 19,53 | 19,59 | 19,18 | 19,47 | -0,46% | 1.236.882,00 |
| 22.12.2025 | 18,80 | 19,71 | 18,65 | 19,56 | 3,71% | 2.395.550,00 |
| 19.12.2025 | 18,33 | 18,99 | 18,28 | 18,86 | 2,28% | 3.832.169,00 |
| 18.12.2025 | 19,51 | 20,14 | 18,31 | 18,44 | -3,76% | 3.266.244,00 |
| 17.12.2025 | 19,34 | 19,73 | 19,05 | 19,16 | -1,24% | 3.775.131,00 |
| 16.12.2025 | 19,93 | 20,09 | 19,14 | 19,40 | -2,46% | 3.177.092,00 |
| 15.12.2025 | 20,60 | 20,71 | 19,81 | 19,89 | -2,50% | 2.953.747,00 |
| 12.12.2025 | 21,34 | 21,54 | 20,19 | 20,40 | -4,58% | 2.806.542,00 |
| 11.12.2025 | 21,69 | 21,89 | 21,15 | 21,38 | -0,93% | 2.551.862,00 |
| 10.12.2025 | 20,84 | 21,89 | 20,36 | 21,58 | 3,60% | 3.036.413,00 |
| 09.12.2025 | 20,24 | 20,87 | 20,13 | 20,83 | 0,82% | 2.147.743,00 |
| 08.12.2025 | 20,63 | 20,72 | 20,08 | 20,66 | 0,24% | 2.505.178,00 |
| 05.12.2025 | 21,07 | 21,09 | 20,59 | 20,61 | -2,78% | 2.478.320,00 |
| 04.12.2025 | 21,29 | 21,45 | 20,93 | 21,20 | 0,86% | 2.738.207,00 |
| 03.12.2025 | 20,03 | 21,21 | 19,89 | 21,02 | 4,68% | 2.937.054,00 |
| 02.12.2025 | 19,93 | 20,29 | 19,66 | 20,08 | 0,55% | 2.555.325,00 |
| 01.12.2025 | 19,42 | 20,40 | 19,22 | 19,97 | 1,11% | 4.852.993,00 |
| 28.11.2025 | 20,20 | 20,29 | 19,66 | 19,75 | -2,13% | 1.905.725,00 |
| 26.11.2025 | 19,32 | 20,70 | 19,32 | 20,18 | 4,78% | 7.367.210,00 |
| 25.11.2025 | 17,91 | 19,38 | 17,85 | 19,26 | 8,45% | 5.589.661,00 |
| 24.11.2025 | 17,38 | 17,84 | 17,14 | 17,76 | 0,85% | 4.249.853,00 |
| 21.11.2025 | 16,46 | 17,95 | 16,36 | 17,61 | 10,93% | 5.706.447,00 |
| 20.11.2025 | 15,22 | 16,00 | 15,08 | 15,88 | 5,97% | 6.281.049,00 |
| 19.11.2025 | 15,50 | 15,59 | 14,91 | 14,98 | -2,73% | 4.871.395,00 |
| 18.11.2025 | 16,15 | 16,26 | 15,18 | 15,40 | -5,29% | 9.820.764,00 |
| 17.11.2025 | 17,57 | 17,67 | 16,20 | 16,26 | -7,46% | 3.188.126,00 |
| 14.11.2025 | 17,01 | 17,68 | 16,81 | 17,57 | 1,74% | 3.202.485,00 |
| 13.11.2025 | 17,85 | 18,06 | 16,95 | 17,27 | -5,06% | 5.807.101,00 |
| 12.11.2025 | 17,95 | 18,38 | 17,49 | 18,19 | 1,17% | 3.772.143,00 |
| 11.11.2025 | 18,41 | 18,41 | 17,66 | 17,98 | -1,53% | 4.084.860,00 |
| 10.11.2025 | 18,47 | 18,49 | 17,58 | 18,26 | -0,08% | 5.435.582,00 |
| 07.11.2025 | 19,33 | 19,67 | 16,55 | 18,28 | -6,71% | 13.794.926,00 |
| 06.11.2025 | 20,81 | 21,00 | 19,50 | 19,59 | -5,77% | 3.981.979,00 |
| 05.11.2025 | 20,78 | 21,11 | 20,65 | 20,79 | -0,60% | 2.063.634,00 |
| 04.11.2025 | 21,48 | 21,48 | 20,79 | 20,92 | -3,15% | 2.588.031,00 |
| 03.11.2025 | 21,70 | 21,84 | 21,24 | 21,60 | -0,71% | 1.992.604,00 |
| 31.10.2025 | 21,74 | 22,10 | 21,10 | 21,75 | -0,34% | 2.096.610,00 |
| 30.10.2025 | 21,92 | 22,24 | 21,55 | 21,83 | -1,51% | 2.391.528,00 |
| 29.10.2025 | 22,42 | 22,70 | 21,92 | 22,16 | -1,51% | 2.168.718,00 |
| 28.10.2025 | 22,54 | 22,72 | 22,16 | 22,50 | -1,14% | 1.484.322,00 |
| 27.10.2025 | 22,51 | 23,07 | 22,41 | 22,76 | 1,29% | 1.599.372,00 |
| 24.10.2025 | 22,49 | 22,73 | 22,22 | 22,47 | 1,58% | 1.571.458,00 |
| 23.10.2025 | 21,52 | 22,15 | 21,31 | 22,12 | 2,65% | 2.395.888,00 |
| 22.10.2025 | 22,11 | 22,11 | 21,40 | 21,55 | -3,06% | 2.167.765,00 |
| 21.10.2025 | 21,68 | 22,77 | 21,30 | 22,23 | 2,54% | 2.135.837,00 |
| 20.10.2025 | 21,17 | 21,84 | 21,10 | 21,68 | 2,55% | 3.011.916,00 |
| 17.10.2025 | 22,47 | 22,74 | 21,12 | 21,14 | -4,34% | 2.525.440,00 |
| 16.10.2025 | 22,22 | 22,77 | 21,93 | 22,10 | 0,00% | 2.477.724,00 |
| 15.10.2025 | 22,19 | 22,37 | 21,89 | 22,10 | 0,00% | 1.823.939,00 |
| 14.10.2025 | 21,41 | 22,41 | 21,36 | 22,10 | 1,61% | 1.249.481,00 |
| 13.10.2025 | 21,80 | 22,16 | 21,59 | 21,75 | 0,69% | 1.417.451,00 |
| 10.10.2025 | 22,44 | 22,49 | 21,46 | 21,60 | -3,49% | 2.516.685,00 |
| 09.10.2025 | 22,71 | 22,71 | 21,92 | 22,38 | -0,93% | 2.041.392,00 |
| 08.10.2025 | 21,65 | 22,79 | 21,35 | 22,59 | 4,10% | 2.976.960,00 |
| 07.10.2025 | 21,63 | 21,75 | 21,24 | 21,70 | 0,79% | 2.072.226,00 |
| 06.10.2025 | 21,60 | 21,75 | 21,00 | 21,53 | -0,67% | 1.786.378,00 |
| 03.10.2025 | 21,57 | 21,98 | 21,57 | 21,68 | 1,05% | 194.907,00 |
| 02.10.2025 | 21,24 | 21,47 | 21,10 | 21,45 | 1,47% | 2.006.048,00 |
| 01.10.2025 | 21,16 | 21,39 | 20,83 | 21,14 | 0,14% | 2.134.000,00 |
| 30.09.2025 | 20,58 | 21,15 | 20,31 | 21,11 | 1,93% | 2.326.671,00 |
| 29.09.2025 | 20,74 | 20,87 | 20,08 | 20,71 | 0,73% | 3.298.147,00 |
| 26.09.2025 | 20,79 | 20,91 | 20,52 | 20,56 | -1,30% | 2.726.856,00 |
| 25.09.2025 | 21,27 | 21,53 | 20,80 | 20,83 | -2,75% | 3.103.419,00 |
| 24.09.2025 | 21,75 | 21,98 | 21,39 | 21,42 | -2,37% | 2.514.770,00 |
| 23.09.2025 | 22,29 | 22,53 | 21,90 | 21,94 | -1,17% | 1.761.245,00 |
| 22.09.2025 | 22,50 | 22,58 | 22,18 | 22,20 | -1,64% | 1.588.761,00 |
| 19.09.2025 | 22,81 | 22,86 | 22,18 | 22,57 | -0,49% | 3.124.731,00 |
| 18.09.2025 | 22,83 | 23,21 | 22,64 | 22,68 | 0,27% | 1.430.832,00 |
| 17.09.2025 | 23,28 | 23,66 | 22,52 | 22,62 | -2,58% | 1.808.241,00 |
| 16.09.2025 | 23,40 | 23,58 | 23,05 | 23,22 | -0,39% | 1.670.142,00 |
| 15.09.2025 | 23,24 | 23,38 | 22,83 | 23,31 | 1,30% | 3.138.287,00 |
| 12.09.2025 | 23,51 | 23,51 | 22,79 | 23,01 | -2,25% | 1.889.275,00 |
| 11.09.2025 | 22,98 | 23,73 | 22,91 | 23,54 | 2,84% | 1.371.585,00 |
| 10.09.2025 | 22,76 | 23,40 | 22,57 | 22,89 | 0,26% | 1.944.686,00 |
| 09.09.2025 | 23,21 | 23,44 | 22,48 | 22,83 | -1,59% | 2.274.210,00 |
| 08.09.2025 | 23,57 | 23,58 | 23,00 | 23,20 | -2,15% | 2.226.914,00 |
| 05.09.2025 | 23,85 | 24,27 | 23,58 | 23,71 | 0,38% | 1.782.568,00 |
| 04.09.2025 | 23,12 | 23,72 | 22,86 | 23,62 | 0,96% | 2.544.767,00 |
| 03.09.2025 | 23,69 | 23,86 | 23,26 | 23,40 | -1,66% | 2.233.848,00 |
| 02.09.2025 | 23,91 | 23,91 | 23,50 | 23,79 | -1,86% | 1.829.600,00 |
| 29.08.2025 | 24,52 | 24,77 | 24,19 | 24,24 | -1,30% | 1.962.519,00 |
| 28.08.2025 | 25,08 | 25,08 | 24,35 | 24,56 | -1,41% | 2.008.310,00 |
| 27.08.2025 | 24,44 | 25,04 | 24,43 | 24,91 | 1,51% | 1.375.249,00 |
| 26.08.2025 | 24,69 | 25,01 | 24,47 | 24,54 | -0,83% | 1.668.493,00 |
| 25.08.2025 | 24,66 | 25,18 | 24,58 | 24,75 | -0,70% | 2.122.591,00 |
| 22.08.2025 | 23,62 | 25,06 | 23,28 | 24,92 | 6,50% | 3.070.392,00 |
| 21.08.2025 | 23,40 | 23,53 | 23,17 | 23,40 | -1,27% | 2.197.548,00 |
| 20.08.2025 | 24,50 | 24,65 | 23,66 | 23,70 | -3,23% | 2.049.144,00 |
| 19.08.2025 | 24,29 | 24,85 | 23,96 | 24,49 | 1,28% | 1.849.759,00 |
| 18.08.2025 | 24,13 | 24,56 | 24,03 | 24,18 | 0,00% | 2.057.755,00 |