19,280$
-3,94%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 19,87 | 19,87 | 18,80 | 19,28 | -3,94% | 246,00 |
| 05.03.2026 | 21,38 | 21,57 | 20,04 | 20,07 | -6,26% | 2.132.925,00 |
| 04.03.2026 | 20,85 | 21,44 | 20,28 | 21,41 | 2,29% | 1.798.859,00 |
| 03.03.2026 | 21,09 | 21,44 | 20,52 | 20,93 | -3,86% | 1.699.748,00 |
| 02.03.2026 | 20,66 | 21,96 | 20,66 | 21,77 | 0,74% | 1.904.443,00 |
| 27.02.2026 | 21,70 | 21,70 | 21,12 | 21,61 | -2,53% | 2.228.618,00 |
| 26.02.2026 | 21,91 | 22,41 | 21,25 | 22,17 | 1,37% | 1.617.546,00 |
| 25.02.2026 | 23,86 | 24,55 | 21,81 | 21,87 | -7,84% | 6.444.899,00 |
| 24.02.2026 | 22,34 | 23,75 | 22,34 | 23,73 | 5,33% | 2.415.981,00 |
| 23.02.2026 | 22,97 | 22,97 | 21,83 | 22,53 | -1,23% | 1.604.087,00 |
| 20.02.2026 | 21,54 | 23,39 | 21,50 | 22,81 | 3,17% | 3.604.906,00 |
| 19.02.2026 | 22,04 | 22,33 | 21,79 | 22,11 | 0,09% | 1.902.045,00 |
| 18.02.2026 | 21,58 | 22,15 | 21,40 | 22,09 | 2,36% | 1.306.447,00 |
| 17.02.2026 | 21,59 | 21,75 | 21,09 | 21,58 | -0,19% | 1.113.136,00 |
| 13.02.2026 | 21,27 | 21,86 | 21,02 | 21,62 | 1,89% | 1.327.140,00 |
| 12.02.2026 | 21,94 | 22,47 | 21,04 | 21,22 | -2,93% | 877.761,00 |
| 11.02.2026 | 22,23 | 22,58 | 21,69 | 21,86 | 0,05% | 1.119.895,00 |
| 10.02.2026 | 21,78 | 22,47 | 21,51 | 21,85 | 0,97% | 1.155.313,00 |
| 09.02.2026 | 22,10 | 22,29 | 21,57 | 21,64 | -2,79% | 1.198.956,00 |
| 06.02.2026 | 21,45 | 22,49 | 21,10 | 22,26 | 6,10% | 1.950.040,00 |
| 05.02.2026 | 21,07 | 21,41 | 20,70 | 20,98 | -1,96% | 1.747.518,00 |
| 04.02.2026 | 20,20 | 21,46 | 19,79 | 21,40 | 7,70% | 2.569.822,00 |
| 03.02.2026 | 19,99 | 20,47 | 19,48 | 19,87 | -0,65% | 2.263.771,00 |
| 02.02.2026 | 19,74 | 20,39 | 19,53 | 20,00 | -0,15% | 2.313.818,00 |
| 30.01.2026 | 20,02 | 20,22 | 19,53 | 20,03 | -0,79% | 2.050.737,00 |
| 29.01.2026 | 20,28 | 20,64 | 19,93 | 20,19 | -0,25% | 3.650.442,00 |
| 28.01.2026 | 20,48 | 20,59 | 20,13 | 20,24 | -0,88% | 1.419.850,00 |
| 27.01.2026 | 20,41 | 20,66 | 20,10 | 20,42 | -0,10% | 1.377.759,00 |
| 26.01.2026 | 21,17 | 21,45 | 20,32 | 20,44 | -3,22% | 1.396.025,00 |
| 23.01.2026 | 21,40 | 21,53 | 20,97 | 21,12 | -1,72% | 1.347.522,00 |
| 22.01.2026 | 21,87 | 21,94 | 21,42 | 21,49 | -0,60% | 1.358.307,00 |
| 21.01.2026 | 21,30 | 21,89 | 20,91 | 21,62 | -0,37% | 1.957.409,00 |
| 20.01.2026 | 22,10 | 22,43 | 21,55 | 21,70 | -3,56% | 1.352.319,00 |
| 16.01.2026 | 22,29 | 22,66 | 22,22 | 22,50 | 0,36% | 1.601.019,00 |
| 15.01.2026 | 22,28 | 22,61 | 22,01 | 22,42 | 1,63% | 1.832.106,00 |
| 14.01.2026 | 21,66 | 22,10 | 21,49 | 22,06 | 1,80% | 1.081.375,00 |
| 13.01.2026 | 21,89 | 22,03 | 21,53 | 21,67 | -0,82% | 1.140.533,00 |
| 12.01.2026 | 21,84 | 22,09 | 21,54 | 21,85 | -0,14% | 1.665.082,00 |
| 09.01.2026 | 21,53 | 21,99 | 21,14 | 21,88 | 2,77% | 1.815.824,00 |
| 08.01.2026 | 20,37 | 21,54 | 20,37 | 21,29 | 3,20% | 2.064.520,00 |
| 07.01.2026 | 21,51 | 21,52 | 20,55 | 20,63 | -4,22% | 1.845.565,00 |
| 06.01.2026 | 19,84 | 21,63 | 19,61 | 21,54 | 8,79% | 3.130.626,00 |
| 05.01.2026 | 19,61 | 20,67 | 19,51 | 19,80 | 1,69% | 2.989.631,00 |