19,350$
-2,62%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,99 | 20,06 | 19,25 | 19,37 | -2,47% | 102.036,00 |
| 08.09.2026 | 20,03 | 20,19 | 19,82 | 19,86 | -0,60% | 1.747.428,00 |
| 04.09.2026 | 19,49 | 20,09 | 19,33 | 19,98 | 2,67% | 2.976.383,00 |
| 03.09.2026 | 19,80 | 19,96 | 19,28 | 19,46 | -0,61% | 5.998.727,00 |
| 02.09.2026 | 19,67 | 19,97 | 19,50 | 19,58 | -0,71% | 3.799.861,00 |
| 01.09.2026 | 20,49 | 20,52 | 19,61 | 19,72 | -4,73% | 2.382.201,00 |
| 31.08.2026 | 20,78 | 20,83 | 20,36 | 20,70 | -0,96% | 1.965.950,00 |
| 28.08.2026 | 21,05 | 21,40 | 20,69 | 20,90 | -0,17% | 1.531.556,00 |
| 27.08.2026 | 21,40 | 21,48 | 20,92 | 20,94 | -1,99% | 1.644.600,00 |
| 26.08.2026 | 21,27 | 21,77 | 21,25 | 21,36 | 0,47% | 1.714.883,00 |
| 25.08.2026 | 22,95 | 22,95 | 21,25 | 21,26 | -5,55% | 1.995.258,00 |
| 24.08.2026 | 22,17 | 22,72 | 22,02 | 22,51 | 1,67% | 3.068.821,00 |
| 21.08.2026 | 22,24 | 22,44 | 21,76 | 22,14 | 0,59% | 9.129.906,00 |
| 20.08.2026 | 22,38 | 22,63 | 21,90 | 22,01 | -2,65% | 2.075.495,00 |
| 19.08.2026 | 23,14 | 23,47 | 22,44 | 22,61 | -1,05% | 2.097.753,00 |
| 18.08.2026 | 23,28 | 23,48 | 22,71 | 22,85 | -3,10% | 2.381.519,00 |
| 17.08.2026 | 23,75 | 24,11 | 23,15 | 23,58 | -0,76% | 2.004.500,00 |
| 14.08.2026 | 22,90 | 24,23 | 22,86 | 23,76 | 3,37% | 1.899.272,00 |
| 13.08.2026 | 22,38 | 23,00 | 21,97 | 22,99 | 4,31% | 4.034.964,00 |
| 12.08.2026 | 23,27 | 23,37 | 22,03 | 22,04 | -3,74% | 5.957.454,00 |
| 11.08.2026 | 23,37 | 23,87 | 22,80 | 22,89 | -0,78% | 3.185.759,00 |
| 10.08.2026 | 24,24 | 24,45 | 22,96 | 23,07 | -5,33% | 5.662.561,00 |
| 07.08.2026 | 26,29 | 26,72 | 24,25 | 24,37 | -5,62% | 4.250.477,00 |
| 06.08.2026 | 26,46 | 26,70 | 25,73 | 25,82 | -2,75% | 2.926.583,00 |
| 05.08.2026 | 26,56 | 27,49 | 26,20 | 26,55 | -0,41% | 2.285.005,00 |
| 04.08.2026 | 26,24 | 26,67 | 25,91 | 26,66 | 3,61% | 2.553.136,00 |
| 03.08.2026 | 24,48 | 25,89 | 24,29 | 25,73 | 5,97% | 1.875.583,00 |
| 31.07.2026 | 24,20 | 24,46 | 23,86 | 24,28 | 1,10% | 1.293.530,00 |
| 30.07.2026 | 24,40 | 24,69 | 23,72 | 24,02 | -0,44% | 2.129.842,00 |
| 29.07.2026 | 25,41 | 25,55 | 23,94 | 24,12 | -6,26% | 2.525.115,00 |
| 28.07.2026 | 26,75 | 26,89 | 25,46 | 25,73 | -3,88% | 2.863.040,00 |
| 27.07.2026 | 26,89 | 27,24 | 26,41 | 26,77 | 1,02% | 2.464.285,00 |
| 24.07.2026 | 27,00 | 27,29 | 26,44 | 26,50 | -1,34% | 1.980.612,00 |
| 23.07.2026 | 26,13 | 27,11 | 26,07 | 26,86 | 1,86% | 2.770.218,00 |
| 22.07.2026 | 26,61 | 26,76 | 26,03 | 26,37 | -0,51% | 2.016.270,00 |
| 21.07.2026 | 26,50 | 26,68 | 25,89 | 26,51 | 1,55% | 2.355.450,00 |
| 20.07.2026 | 27,67 | 27,67 | 26,09 | 26,10 | -4,13% | 2.133.398,00 |
| 17.07.2026 | 26,31 | 27,30 | 26,21 | 27,23 | 0,98% | 1.665.461,00 |
| 16.07.2026 | 27,02 | 27,62 | 26,69 | 26,96 | -1,05% | 1.397.680,00 |
| 15.07.2026 | 27,00 | 27,34 | 26,64 | 27,25 | 1,51% | 1.904.212,00 |
| 14.07.2026 | 26,70 | 26,95 | 26,25 | 26,84 | 2,01% | 1.256.176,00 |
| 13.07.2026 | 26,20 | 26,57 | 25,73 | 26,31 | 0,27% | 1.531.151,00 |
| 10.07.2026 | 25,81 | 26,76 | 25,62 | 26,24 | 1,82% | 1.943.267,00 |
| 09.07.2026 | 25,30 | 25,86 | 24,92 | 25,77 | 2,55% | 1.699.785,00 |
| 08.07.2026 | 25,61 | 25,77 | 24,96 | 25,13 | -2,07% | 1.561.321,00 |
| 07.07.2026 | 26,56 | 26,58 | 25,41 | 25,66 | -3,17% | 1.783.120,00 |
| 06.07.2026 | 26,70 | 27,62 | 26,14 | 26,50 | -0,60% | 1.930.370,00 |
| 02.07.2026 | 27,48 | 27,86 | 26,36 | 26,66 | -2,56% | 2.322.211,00 |
| 01.07.2026 | 28,55 | 28,66 | 27,29 | 27,36 | -5,26% | 2.294.732,00 |
| 30.06.2026 | 28,72 | 29,15 | 28,61 | 28,88 | 0,49% | 1.397.815,00 |
| 29.06.2026 | 28,88 | 28,88 | 28,05 | 28,74 | -0,42% | 2.068.718,00 |
| 26.06.2026 | 28,75 | 29,18 | 28,42 | 28,86 | -0,72% | 4.122.574,00 |
| 25.06.2026 | 29,39 | 29,77 | 28,67 | 29,07 | 0,75% | 1.709.474,00 |
| 24.06.2026 | 27,59 | 28,87 | 27,59 | 28,86 | 3,68% | 1.511.265,00 |
| 23.06.2026 | 28,19 | 28,69 | 27,61 | 27,83 | -4,13% | 1.979.677,00 |
| 22.06.2026 | 28,83 | 29,37 | 28,63 | 29,03 | 0,66% | 1.510.606,00 |
| 18.06.2026 | 28,36 | 29,10 | 28,16 | 28,84 | 3,63% | 2.589.000,00 |
| 17.06.2026 | 28,17 | 29,02 | 27,76 | 27,83 | -2,11% | 2.103.811,00 |
| 16.06.2026 | 28,44 | 28,80 | 28,31 | 28,43 | 0,46% | 1.407.793,00 |
| 15.06.2026 | 28,71 | 29,07 | 28,23 | 28,30 | 0,60% | 1.833.983,00 |
| 12.06.2026 | 27,64 | 28,18 | 26,77 | 28,13 | 2,70% | 1.320.334,00 |
| 11.06.2026 | 25,97 | 27,60 | 25,97 | 27,39 | 3,48% | 1.806.968,00 |
| 10.06.2026 | 27,16 | 27,72 | 26,36 | 26,47 | -3,82% | 1.737.347,00 |
| 09.06.2026 | 27,13 | 28,05 | 26,70 | 27,52 | 2,23% | 1.687.217,00 |
| 08.06.2026 | 26,46 | 27,44 | 25,54 | 26,92 | 2,71% | 3.024.605,00 |
| 05.06.2026 | 26,30 | 26,66 | 25,95 | 26,21 | -1,02% | 2.162.033,00 |
| 04.06.2026 | 26,12 | 27,00 | 25,92 | 26,48 | 2,16% | 2.743.400,00 |
| 03.06.2026 | 25,46 | 25,96 | 25,11 | 25,92 | 1,49% | 1.755.338,00 |
| 02.06.2026 | 25,16 | 25,71 | 25,08 | 25,54 | 1,35% | 1.975.964,00 |
| 01.06.2026 | 24,98 | 26,33 | 24,62 | 25,20 | -2,06% | 1.898.798,00 |
| 29.05.2026 | 25,76 | 26,19 | 25,41 | 25,73 | -0,54% | 1.661.788,00 |
| 28.05.2026 | 25,55 | 26,17 | 25,14 | 25,87 | 0,92% | 1.323.216,00 |
| 27.05.2026 | 26,16 | 26,27 | 25,57 | 25,64 | -0,56% | 1.657.763,00 |
| 26.05.2026 | 25,17 | 25,79 | 24,85 | 25,78 | 4,04% | 1.412.157,00 |
| 22.05.2026 | 24,15 | 25,15 | 24,15 | 24,78 | 2,65% | 1.649.164,00 |
| 21.05.2026 | 23,40 | 24,19 | 23,04 | 24,14 | 1,62% | 1.841.856,00 |
| 20.05.2026 | 23,08 | 23,97 | 22,68 | 23,76 | 3,92% | 1.944.077,00 |
| 19.05.2026 | 23,77 | 24,02 | 22,80 | 22,86 | -4,69% | 2.175.059,00 |
| 18.05.2026 | 24,70 | 25,01 | 23,92 | 23,99 | -2,02% | 2.533.762,00 |
| 15.05.2026 | 25,60 | 25,68 | 24,41 | 24,48 | -6,28% | 2.582.856,00 |
| 14.05.2026 | 26,17 | 26,60 | 25,92 | 26,12 | 0,89% | 2.103.138,00 |
| 13.05.2026 | 27,22 | 27,60 | 25,85 | 25,89 | -4,16% | 3.167.746,00 |
| 12.05.2026 | 27,07 | 27,40 | 25,96 | 27,02 | 1,18% | 4.590.020,00 |
| 11.05.2026 | 28,12 | 28,43 | 26,46 | 26,70 | -4,98% | 4.572.531,00 |
| 08.05.2026 | 26,43 | 28,76 | 25,48 | 28,10 | 20,65% | 13.336.249,00 |
| 07.05.2026 | 23,40 | 23,66 | 22,89 | 23,29 | -0,47% | 2.701.435,00 |
| 06.05.2026 | 23,09 | 23,60 | 22,59 | 23,40 | 2,52% | 2.694.700,00 |
| 05.05.2026 | 22,00 | 22,99 | 22,00 | 22,83 | 4,32% | 1.992.607,00 |
| 04.05.2026 | 22,66 | 22,77 | 21,78 | 21,88 | -3,57% | 1.845.921,00 |
| 01.05.2026 | 22,81 | 22,89 | 22,39 | 22,69 | 0,22% | 3.185.896,00 |
| 30.04.2026 | 22,34 | 22,78 | 22,23 | 22,64 | 2,65% | 3.902.018,00 |
| 29.04.2026 | 22,58 | 22,84 | 21,81 | 22,06 | -3,61% | 2.455.422,00 |
| 28.04.2026 | 22,53 | 23,36 | 22,53 | 22,88 | 0,44% | 2.674.772,00 |
| 27.04.2026 | 22,90 | 22,99 | 22,35 | 22,78 | 0,53% | 2.255.415,00 |
| 24.04.2026 | 22,50 | 22,81 | 21,78 | 22,66 | 0,76% | 3.245.751,00 |
| 23.04.2026 | 22,04 | 23,22 | 21,59 | 22,49 | 3,50% | 5.668.949,00 |
| 22.04.2026 | 21,93 | 22,16 | 21,49 | 21,73 | 0,51% | 2.880.241,00 |
| 21.04.2026 | 21,35 | 22,17 | 21,35 | 21,62 | 1,50% | 3.060.685,00 |
| 20.04.2026 | 20,38 | 21,69 | 20,14 | 21,30 | 5,29% | 2.868.084,00 |
| 17.04.2026 | 19,19 | 20,64 | 19,19 | 20,23 | 6,70% | 2.426.245,00 |