37,050$
-0,40%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 37,33 | 37,65 | 37,00 | 37,09 | -0,30% | 57.657,00 |
| 29.01.2025 | 36,83 | 37,48 | 36,50 | 37,20 | 0,73% | 1.402.451,00 |
| 28.01.2025 | 38,15 | 38,20 | 36,85 | 36,93 | -3,25% | 1.596.403,00 |
| 27.01.2025 | 38,55 | 38,72 | 37,68 | 38,17 | -1,78% | 1.735.877,00 |
| 24.01.2025 | 38,99 | 39,40 | 38,66 | 38,86 | -0,56% | 1.951.880,00 |
| 23.01.2025 | 39,18 | 39,58 | 38,88 | 39,08 | -0,26% | 1.947.544,00 |
| 22.01.2025 | 38,30 | 39,61 | 38,27 | 39,18 | 1,58% | 1.839.600,00 |
| 21.01.2025 | 39,19 | 39,28 | 37,50 | 38,57 | 5,27% | 7.169.430,00 |
| 17.01.2025 | 36,83 | 36,85 | 36,20 | 36,64 | 0,19% | 1.147.145,00 |
| 16.01.2025 | 36,07 | 36,63 | 35,64 | 36,57 | 1,56% | 1.364.283,00 |
| 15.01.2025 | 35,90 | 36,20 | 35,33 | 36,01 | 2,83% | 1.862.185,00 |
| 14.01.2025 | 35,32 | 35,46 | 34,34 | 35,02 | -0,71% | 3.758.415,00 |
| 13.01.2025 | 34,63 | 35,70 | 34,63 | 35,27 | 0,80% | 4.037.223,00 |
| 10.01.2025 | 34,13 | 35,50 | 34,00 | 34,99 | 2,85% | 3.512.797,00 |
| 08.01.2025 | 33,78 | 34,30 | 33,62 | 34,02 | -0,32% | 1.924.279,00 |
| 07.01.2025 | 34,46 | 34,62 | 33,90 | 34,13 | -0,55% | 1.182.919,00 |
| 06.01.2025 | 34,51 | 34,97 | 34,25 | 34,32 | 1,09% | 1.208.798,00 |
| 03.01.2025 | 33,18 | 33,95 | 33,14 | 33,95 | 1,86% | 1.022.090,00 |
| 02.01.2025 | 33,85 | 34,27 | 33,10 | 33,33 | -0,36% | 1.464.939,00 |
| 31.12.2024 | 33,55 | 33,66 | 33,09 | 33,45 | 0,27% | 1.714.699,00 |
| 30.12.2024 | 33,33 | 33,65 | 32,69 | 33,36 | -0,98% | 1.664.256,00 |
| 27.12.2024 | 34,08 | 34,56 | 33,39 | 33,69 | -1,52% | 966.071,00 |
| 26.12.2024 | 33,75 | 34,36 | 33,35 | 34,21 | 1,21% | 941.308,00 |
| 24.12.2024 | 33,71 | 33,97 | 33,24 | 33,80 | -0,12% | 583.993,00 |
| 23.12.2024 | 33,38 | 33,93 | 33,23 | 33,84 | 0,77% | 1.394.216,00 |
| 20.12.2024 | 32,75 | 34,02 | 32,57 | 33,58 | 1,97% | 2.689.159,00 |
| 19.12.2024 | 34,35 | 34,56 | 32,83 | 32,93 | -3,77% | 3.023.574,00 |
| 18.12.2024 | 36,54 | 36,62 | 33,98 | 34,22 | -6,20% | 3.251.521,00 |
| 17.12.2024 | 36,78 | 38,00 | 35,91 | 36,48 | 3,64% | 3.635.352,00 |
| 16.12.2024 | 34,88 | 35,85 | 34,68 | 35,20 | 0,23% | 3.304.393,00 |
| 13.12.2024 | 35,80 | 36,16 | 35,04 | 35,12 | -2,06% | 5.386.139,00 |
| 12.12.2024 | 36,32 | 36,70 | 35,80 | 35,86 | -1,38% | 1.403.726,00 |
| 11.12.2024 | 37,01 | 37,52 | 36,33 | 36,36 | -1,73% | 1.690.712,00 |
| 10.12.2024 | 38,56 | 38,71 | 36,95 | 37,00 | -4,15% | 1.987.515,00 |
| 09.12.2024 | 39,48 | 39,62 | 38,53 | 38,60 | -1,43% | 1.671.851,00 |
| 06.12.2024 | 38,75 | 39,81 | 38,61 | 39,16 | 1,21% | 1.917.931,00 |
| 05.12.2024 | 39,15 | 39,24 | 38,50 | 38,69 | -1,33% | 2.111.467,00 |
| 04.12.2024 | 37,52 | 39,81 | 37,39 | 39,21 | 4,01% | 2.758.625,00 |
| 03.12.2024 | 38,20 | 38,54 | 37,66 | 37,70 | -1,33% | 1.748.636,00 |
| 02.12.2024 | 38,06 | 38,38 | 37,86 | 38,21 | -0,08% | 1.566.941,00 |
| 29.11.2024 | 38,32 | 38,77 | 38,02 | 38,24 | 0,13% | 758.684,00 |
| 27.11.2024 | 38,52 | 39,37 | 38,00 | 38,19 | -0,86% | 1.530.148,00 |
| 26.11.2024 | 38,71 | 38,75 | 37,82 | 38,52 | -0,50% | 1.879.861,00 |
| 25.11.2024 | 36,56 | 38,92 | 36,56 | 38,72 | 6,65% | 4.194.580,00 |
| 22.11.2024 | 35,59 | 36,46 | 35,47 | 36,30 | 2,46% | 2.038.623,00 |
| 21.11.2024 | 35,07 | 35,70 | 34,75 | 35,43 | 1,43% | 291.409,00 |
| 20.11.2024 | 35,27 | 35,90 | 34,68 | 34,93 | -0,60% | 1.610.254,00 |
| 19.11.2024 | 35,31 | 35,99 | 34,72 | 35,14 | -0,14% | 2.260.296,00 |
| 18.11.2024 | 34,56 | 35,39 | 34,25 | 35,19 | 2,36% | 4.610.965,00 |
| 15.11.2024 | 35,31 | 35,52 | 34,12 | 34,38 | -1,72% | 3.801.793,00 |
| 14.11.2024 | 36,74 | 37,05 | 34,80 | 34,98 | -5,36% | 5.006.853,00 |
| 13.11.2024 | 37,38 | 38,59 | 36,94 | 36,96 | -1,83% | 2.270.725,00 |
| 12.11.2024 | 38,19 | 38,45 | 37,08 | 37,65 | -1,28% | 3.168.623,00 |
| 11.11.2024 | 39,24 | 39,78 | 38,10 | 38,14 | -2,68% | 3.263.745,00 |
| 08.11.2024 | 39,44 | 39,78 | 38,71 | 39,19 | -1,23% | 4.405.740,00 |
| 07.11.2024 | 39,99 | 40,10 | 38,94 | 39,68 | -0,28% | 4.103.226,00 |
| 06.11.2024 | 41,97 | 42,03 | 39,65 | 39,79 | 5,13% | 9.854.088,00 |
| 05.11.2024 | 37,06 | 37,87 | 36,44 | 37,85 | 2,71% | 3.472.285,00 |
| 04.11.2024 | 36,38 | 37,54 | 36,14 | 36,85 | 0,85% | 3.887.058,00 |
| 01.11.2024 | 33,35 | 36,58 | 33,35 | 36,54 | 10,26% | 8.952.897,00 |
| 31.10.2024 | 34,00 | 35,50 | 32,71 | 33,14 | -14,76% | 15.166.524,00 |
| 30.10.2024 | 38,96 | 39,88 | 38,73 | 38,88 | -0,74% | 2.345.046,00 |
| 29.10.2024 | 39,53 | 40,14 | 39,05 | 39,17 | -1,56% | 2.834.878,00 |
| 28.10.2024 | 39,10 | 40,22 | 39,04 | 39,79 | 2,10% | 2.386.647,00 |
| 25.10.2024 | 37,98 | 39,71 | 37,61 | 38,97 | 3,73% | 3.720.443,00 |
| 24.10.2024 | 37,30 | 37,60 | 36,57 | 37,57 | -0,69% | 2.778.210,00 |
| 23.10.2024 | 37,99 | 38,40 | 37,40 | 37,83 | -0,94% | 1.670.540,00 |
| 22.10.2024 | 37,37 | 38,25 | 37,37 | 38,19 | 1,33% | 1.852.740,00 |
| 21.10.2024 | 37,42 | 37,81 | 37,11 | 37,69 | 0,96% | 2.169.541,00 |
| 18.10.2024 | 37,18 | 37,41 | 36,58 | 37,33 | 1,74% | 2.494.078,00 |
| 17.10.2024 | 37,20 | 37,24 | 36,37 | 36,69 | -1,61% | 1.918.647,00 |
| 16.10.2024 | 36,34 | 37,32 | 36,23 | 37,29 | 2,76% | 2.989.377,00 |
| 15.10.2024 | 36,38 | 36,86 | 36,28 | 36,29 | -0,14% | 3.110.244,00 |
| 14.10.2024 | 36,26 | 36,53 | 35,68 | 36,34 | 0,53% | 2.561.274,00 |
| 11.10.2024 | 36,32 | 36,76 | 35,85 | 36,15 | -0,66% | 3.394.277,00 |
| 10.10.2024 | 36,76 | 37,45 | 36,26 | 36,39 | -1,17% | 1.531.266,00 |
| 09.10.2024 | 36,55 | 37,13 | 36,28 | 36,82 | 0,90% | 2.671.999,00 |
| 08.10.2024 | 37,00 | 37,20 | 36,48 | 36,49 | -1,88% | 1.219.400,00 |
| 07.10.2024 | 37,50 | 37,60 | 36,93 | 37,19 | -1,06% | 1.271.814,00 |
| 04.10.2024 | 38,30 | 38,41 | 37,50 | 37,59 | -0,29% | 1.082.180,00 |
| 03.10.2024 | 37,14 | 37,96 | 36,97 | 37,70 | 0,78% | 1.277.229,00 |
| 02.10.2024 | 36,98 | 37,57 | 36,94 | 37,41 | 0,43% | 1.094.708,00 |
| 01.10.2024 | 37,53 | 37,94 | 36,99 | 37,25 | -0,96% | 1.309.050,00 |
| 30.09.2024 | 38,32 | 38,44 | 37,18 | 37,61 | -2,49% | 2.894.352,00 |
| 27.09.2024 | 39,52 | 39,82 | 38,45 | 38,57 | -1,36% | 1.602.191,00 |
| 26.09.2024 | 39,92 | 40,34 | 38,24 | 39,10 | -1,31% | 2.141.882,00 |
| 25.09.2024 | 40,99 | 41,58 | 39,62 | 39,62 | -3,34% | 3.556.395,00 |
| 24.09.2024 | 40,61 | 41,51 | 40,29 | 40,99 | 1,33% | 2.991.229,00 |
| 23.09.2024 | 39,91 | 40,87 | 39,91 | 40,45 | 1,63% | 3.258.008,00 |
| 20.09.2024 | 39,08 | 40,43 | 38,88 | 39,80 | 2,45% | 3.641.419,00 |
| 19.09.2024 | 39,44 | 39,67 | 37,71 | 38,85 | -0,82% | 5.968.978,00 |
| 18.09.2024 | 40,85 | 41,31 | 38,09 | 39,17 | -2,54% | 9.960.816,00 |
| 17.09.2024 | 39,76 | 40,48 | 39,43 | 40,19 | 2,01% | 1.263.215,00 |
| 16.09.2024 | 39,28 | 40,01 | 38,92 | 39,40 | 0,61% | 1.250.523,00 |
| 13.09.2024 | 39,95 | 40,04 | 38,97 | 39,16 | -0,23% | 1.398.774,00 |
| 12.09.2024 | 38,66 | 39,50 | 38,08 | 39,25 | 2,35% | 1.046.276,00 |
| 11.09.2024 | 37,85 | 38,41 | 36,69 | 38,35 | 1,46% | 1.467.329,00 |
| 10.09.2024 | 36,67 | 38,06 | 36,21 | 37,80 | 3,53% | 2.132.161,00 |
| 09.09.2024 | 36,31 | 36,93 | 36,18 | 36,51 | 0,66% | 1.278.215,00 |
| 06.09.2024 | 36,71 | 37,56 | 36,26 | 36,27 | -1,21% | 1.742.508,00 |