16,240$
3,77%
Echtzeit-Aktienkurs WillScot Holdings Corporation
Bid:
Ask:
Aktienkurse zur WillScot Holdings Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,66 | 16,38 | 15,58 | 16,25 | 3,83% | 3.428.489,00 |
| 19.10.2026 | 15,99 | 16,29 | 15,57 | 15,65 | -1,45% | 3.559.162,00 |
| 16.10.2026 | 16,29 | 16,55 | 15,85 | 15,88 | -3,05% | 2.773.907,00 |
| 15.10.2026 | 16,09 | 16,52 | 15,88 | 16,38 | 1,17% | 3.040.759,00 |
| 14.10.2026 | 16,97 | 17,21 | 16,00 | 16,19 | -6,36% | 2.558.524,00 |
| 13.10.2026 | 17,42 | 17,60 | 17,06 | 17,29 | -0,75% | 2.276.198,00 |
| 12.10.2026 | 17,03 | 17,79 | 17,03 | 17,42 | 2,05% | 2.312.194,00 |
| 09.10.2026 | 16,89 | 17,17 | 16,63 | 17,07 | 1,31% | 1.828.055,00 |
| 08.10.2026 | 16,76 | 17,03 | 16,45 | 16,85 | -0,18% | 3.028.074,00 |
| 07.10.2026 | 17,03 | 17,14 | 16,52 | 16,88 | -2,79% | 2.210.815,00 |
| 06.10.2026 | 17,29 | 17,71 | 17,02 | 17,37 | 1,79% | 2.441.239,00 |
| 05.10.2026 | 17,30 | 17,52 | 16,78 | 17,06 | -1,39% | 3.157.784,00 |
| 02.10.2026 | 17,54 | 17,65 | 17,17 | 17,30 | 0,55% | 3.162.751,00 |
| 01.10.2026 | 17,03 | 17,41 | 16,61 | 17,21 | 0,15% | 2.519.391,00 |
| 30.09.2026 | 17,59 | 17,59 | 17,13 | 17,18 | -1,55% | 2.254.646,00 |
| 29.09.2026 | 17,86 | 18,08 | 17,07 | 17,45 | -2,32% | 2.576.849,00 |
| 28.09.2026 | 17,90 | 18,16 | 17,53 | 17,87 | -1,68% | 3.051.715,00 |
| 25.09.2026 | 17,81 | 18,30 | 17,67 | 18,17 | 2,42% | 2.745.884,00 |
| 24.09.2026 | 17,92 | 18,03 | 17,50 | 17,74 | -0,89% | 3.679.962,00 |
| 23.09.2026 | 18,16 | 18,23 | 17,82 | 17,90 | -2,40% | 3.935.988,00 |
| 22.09.2026 | 18,60 | 18,67 | 18,08 | 18,34 | 1,38% | 3.709.808,00 |
| 21.09.2026 | 18,32 | 18,32 | 17,73 | 18,09 | -0,44% | 4.359.147,00 |
| 18.09.2026 | 18,26 | 18,27 | 17,86 | 18,17 | -0,71% | 4.242.191,00 |
| 17.09.2026 | 18,50 | 18,59 | 18,05 | 18,30 | 1,24% | 1.900.811,00 |
| 16.09.2026 | 18,20 | 18,64 | 17,89 | 18,08 | 0,11% | 1.833.308,00 |
| 15.09.2026 | 18,51 | 18,57 | 18,00 | 18,06 | -2,30% | 1.959.716,00 |
| 14.09.2026 | 18,17 | 18,58 | 17,82 | 18,48 | -0,96% | 2.902.082,00 |
| 11.09.2026 | 19,01 | 19,09 | 18,57 | 18,66 | -0,16% | 1.418.844,00 |
| 10.09.2026 | 19,07 | 19,38 | 18,57 | 18,69 | -3,41% | 1.515.329,00 |
| 09.09.2026 | 19,86 | 20,13 | 19,25 | 19,35 | -2,57% | 1.835.497,00 |
| 08.09.2026 | 20,03 | 20,19 | 19,82 | 19,86 | -0,60% | 1.747.428,00 |
| 04.09.2026 | 19,49 | 20,09 | 19,33 | 19,98 | 2,67% | 2.976.383,00 |
| 03.09.2026 | 19,80 | 19,96 | 19,28 | 19,46 | -0,61% | 5.998.727,00 |
| 02.09.2026 | 19,67 | 19,97 | 19,50 | 19,58 | -0,71% | 3.799.861,00 |
| 01.09.2026 | 20,49 | 20,52 | 19,61 | 19,72 | -4,73% | 2.382.201,00 |
| 31.08.2026 | 20,78 | 20,83 | 20,36 | 20,70 | -0,96% | 1.965.950,00 |
| 28.08.2026 | 21,05 | 21,40 | 20,69 | 20,90 | -0,17% | 1.531.556,00 |
| 27.08.2026 | 21,40 | 21,48 | 20,92 | 20,94 | -1,99% | 1.644.600,00 |
| 26.08.2026 | 21,27 | 21,77 | 21,25 | 21,36 | 0,47% | 1.714.883,00 |
| 25.08.2026 | 22,95 | 22,95 | 21,25 | 21,26 | -5,55% | 1.995.258,00 |
| 24.08.2026 | 22,17 | 22,72 | 22,02 | 22,51 | 1,67% | 3.068.821,00 |
| 21.08.2026 | 22,24 | 22,44 | 21,76 | 22,14 | 0,59% | 9.129.906,00 |
| 20.08.2026 | 22,38 | 22,63 | 21,90 | 22,01 | -2,65% | 2.075.495,00 |
| 19.08.2026 | 23,14 | 23,47 | 22,44 | 22,61 | -1,05% | 2.097.753,00 |
| 18.08.2026 | 23,28 | 23,48 | 22,71 | 22,85 | -3,10% | 2.381.519,00 |
| 17.08.2026 | 23,75 | 24,11 | 23,15 | 23,58 | -0,76% | 2.004.500,00 |
| 14.08.2026 | 22,90 | 24,23 | 22,86 | 23,76 | 3,37% | 1.899.272,00 |
| 13.08.2026 | 22,38 | 23,00 | 21,97 | 22,99 | 4,31% | 4.034.964,00 |
| 12.08.2026 | 23,27 | 23,37 | 22,03 | 22,04 | -3,74% | 5.957.454,00 |
| 11.08.2026 | 23,37 | 23,87 | 22,80 | 22,89 | -0,78% | 3.185.759,00 |
| 10.08.2026 | 24,24 | 24,45 | 22,96 | 23,07 | -5,33% | 5.662.561,00 |
| 07.08.2026 | 26,29 | 26,72 | 24,25 | 24,37 | -5,62% | 4.250.477,00 |
| 06.08.2026 | 26,46 | 26,70 | 25,73 | 25,82 | -2,75% | 2.926.583,00 |
| 05.08.2026 | 26,56 | 27,49 | 26,20 | 26,55 | -0,41% | 2.285.005,00 |
| 04.08.2026 | 26,24 | 26,67 | 25,91 | 26,66 | 3,61% | 2.553.136,00 |
| 03.08.2026 | 24,48 | 25,89 | 24,29 | 25,73 | 5,97% | 1.875.583,00 |
| 31.07.2026 | 24,20 | 24,46 | 23,86 | 24,28 | 1,10% | 1.293.530,00 |
| 30.07.2026 | 24,40 | 24,69 | 23,72 | 24,02 | -0,44% | 2.129.842,00 |
| 29.07.2026 | 25,41 | 25,55 | 23,94 | 24,12 | -6,26% | 2.525.115,00 |
| 28.07.2026 | 26,75 | 26,89 | 25,46 | 25,73 | -3,88% | 2.863.040,00 |
| 27.07.2026 | 26,89 | 27,24 | 26,41 | 26,77 | 1,02% | 2.464.285,00 |
| 24.07.2026 | 27,00 | 27,29 | 26,44 | 26,50 | -1,34% | 1.980.612,00 |
| 23.07.2026 | 26,13 | 27,11 | 26,07 | 26,86 | 1,86% | 2.770.218,00 |
| 22.07.2026 | 26,61 | 26,76 | 26,03 | 26,37 | -0,51% | 2.016.270,00 |
| 21.07.2026 | 26,50 | 26,68 | 25,89 | 26,51 | 1,55% | 2.355.450,00 |
| 20.07.2026 | 27,67 | 27,67 | 26,09 | 26,10 | -4,13% | 2.133.398,00 |
| 17.07.2026 | 26,31 | 27,30 | 26,21 | 27,23 | 0,98% | 1.665.461,00 |
| 16.07.2026 | 27,02 | 27,62 | 26,69 | 26,96 | -1,05% | 1.397.680,00 |
| 15.07.2026 | 27,00 | 27,34 | 26,64 | 27,25 | 1,51% | 1.904.212,00 |
| 14.07.2026 | 26,70 | 26,95 | 26,25 | 26,84 | 2,01% | 1.256.176,00 |
| 13.07.2026 | 26,20 | 26,57 | 25,73 | 26,31 | 0,27% | 1.531.151,00 |
| 10.07.2026 | 25,81 | 26,76 | 25,62 | 26,24 | 1,82% | 1.943.267,00 |
| 09.07.2026 | 25,30 | 25,86 | 24,92 | 25,77 | 2,55% | 1.699.785,00 |
| 08.07.2026 | 25,61 | 25,77 | 24,96 | 25,13 | -2,07% | 1.561.321,00 |
| 07.07.2026 | 26,56 | 26,58 | 25,41 | 25,66 | -3,17% | 1.783.120,00 |
| 06.07.2026 | 26,70 | 27,62 | 26,14 | 26,50 | -0,60% | 1.930.370,00 |
| 02.07.2026 | 27,48 | 27,86 | 26,36 | 26,66 | -2,56% | 2.322.211,00 |
| 01.07.2026 | 28,55 | 28,66 | 27,29 | 27,36 | -5,26% | 2.294.732,00 |
| 30.06.2026 | 28,72 | 29,15 | 28,61 | 28,88 | 0,49% | 1.397.815,00 |
| 29.06.2026 | 28,88 | 28,88 | 28,05 | 28,74 | -0,42% | 2.068.718,00 |
| 26.06.2026 | 28,75 | 29,18 | 28,42 | 28,86 | -0,72% | 4.122.574,00 |
| 25.06.2026 | 29,39 | 29,77 | 28,67 | 29,07 | 0,75% | 1.709.474,00 |
| 24.06.2026 | 27,59 | 28,87 | 27,59 | 28,86 | 3,68% | 1.511.265,00 |
| 23.06.2026 | 28,19 | 28,69 | 27,61 | 27,83 | -4,13% | 1.979.677,00 |
| 22.06.2026 | 28,83 | 29,37 | 28,63 | 29,03 | 0,66% | 1.510.606,00 |
| 18.06.2026 | 28,36 | 29,10 | 28,16 | 28,84 | 3,63% | 2.589.000,00 |
| 17.06.2026 | 28,17 | 29,02 | 27,76 | 27,83 | -2,11% | 2.103.811,00 |
| 16.06.2026 | 28,44 | 28,80 | 28,31 | 28,43 | 0,46% | 1.407.793,00 |
| 15.06.2026 | 28,71 | 29,07 | 28,23 | 28,30 | 0,60% | 1.833.983,00 |
| 12.06.2026 | 27,64 | 28,18 | 26,77 | 28,13 | 2,70% | 1.320.334,00 |
| 11.06.2026 | 25,97 | 27,60 | 25,97 | 27,39 | 3,48% | 1.806.968,00 |
| 10.06.2026 | 27,16 | 27,72 | 26,36 | 26,47 | -3,82% | 1.737.347,00 |
| 09.06.2026 | 27,13 | 28,05 | 26,70 | 27,52 | 2,23% | 1.687.217,00 |
| 08.06.2026 | 26,46 | 27,44 | 25,54 | 26,92 | 2,71% | 3.024.605,00 |
| 05.06.2026 | 26,30 | 26,66 | 25,95 | 26,21 | -1,02% | 2.162.033,00 |
| 04.06.2026 | 26,12 | 27,00 | 25,92 | 26,48 | 2,16% | 2.743.400,00 |
| 03.06.2026 | 25,46 | 25,96 | 25,11 | 25,92 | 1,49% | 1.755.338,00 |
| 02.06.2026 | 25,16 | 25,71 | 25,08 | 25,54 | 1,35% | 1.975.964,00 |
| 01.06.2026 | 24,98 | 26,33 | 24,62 | 25,20 | -2,06% | 1.898.798,00 |
| 29.05.2026 | 25,76 | 26,19 | 25,41 | 25,73 | -0,54% | 1.661.788,00 |