2,500$
1,42%
Echtzeit-Aktienkurs Nkarta
Bid:
Ask:
Aktienkurse zur Nkarta Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 2,39 | 2,56 | 2,32 | 2,50 | 1,42% | 2.561,00 |
| 05.03.2026 | 2,70 | 2,72 | 2,39 | 2,47 | -9,71% | 1.011.324,00 |
| 04.03.2026 | 2,57 | 2,81 | 2,56 | 2,73 | 6,23% | 768.049,00 |
| 03.03.2026 | 2,65 | 2,69 | 2,55 | 2,57 | -4,81% | 782.351,00 |
| 02.03.2026 | 2,63 | 2,80 | 2,60 | 2,70 | 0,00% | 774.835,00 |
| 27.02.2026 | 2,59 | 2,72 | 2,56 | 2,70 | 3,05% | 675.874,00 |
| 26.02.2026 | 2,60 | 2,65 | 2,48 | 2,62 | 1,16% | 648.093,00 |
| 25.02.2026 | 2,54 | 2,69 | 2,53 | 2,59 | 3,19% | 1.162.620,00 |
| 24.02.2026 | 2,30 | 2,66 | 2,30 | 2,51 | 8,66% | 1.299.586,00 |
| 23.02.2026 | 2,33 | 2,42 | 2,29 | 2,31 | -0,86% | 591.802,00 |
| 20.02.2026 | 2,33 | 2,36 | 2,28 | 2,33 | -1,27% | 531.561,00 |
| 19.02.2026 | 2,21 | 2,42 | 2,20 | 2,36 | 5,83% | 795.125,00 |
| 18.02.2026 | 2,06 | 2,24 | 2,05 | 2,23 | 8,25% | 641.598,00 |
| 17.02.2026 | 1,99 | 2,11 | 1,98 | 2,06 | 4,57% | 528.188,00 |
| 13.02.2026 | 1,97 | 2,02 | 1,95 | 1,97 | 0,00% | 432.177,00 |
| 12.02.2026 | 2,01 | 2,04 | 1,96 | 1,97 | -1,50% | 750.147,00 |
| 11.02.2026 | 2,01 | 2,10 | 1,96 | 2,00 | 0,00% | 500.947,00 |
| 10.02.2026 | 2,03 | 2,13 | 1,99 | 2,00 | -0,50% | 613.178,00 |
| 09.02.2026 | 2,02 | 2,04 | 1,95 | 2,01 | -0,50% | 475.255,00 |
| 06.02.2026 | 1,97 | 2,04 | 1,95 | 2,02 | 5,21% | 607.373,00 |
| 05.02.2026 | 2,03 | 2,07 | 1,91 | 1,92 | -6,34% | 1.059.601,00 |
| 04.02.2026 | 2,23 | 2,24 | 2,02 | 2,05 | -7,66% | 557.927,00 |
| 03.02.2026 | 2,19 | 2,27 | 2,16 | 2,22 | 2,78% | 768.019,00 |
| 02.02.2026 | 2,20 | 2,25 | 2,12 | 2,16 | -2,70% | 1.062.928,00 |
| 30.01.2026 | 2,36 | 2,42 | 2,19 | 2,22 | -8,64% | 1.464.365,00 |
| 29.01.2026 | 2,45 | 2,47 | 2,38 | 2,43 | -1,62% | 493.537,00 |
| 28.01.2026 | 2,54 | 2,55 | 2,43 | 2,47 | -2,76% | 469.326,00 |
| 27.01.2026 | 2,47 | 2,56 | 2,44 | 2,54 | 3,25% | 689.336,00 |
| 26.01.2026 | 2,49 | 2,55 | 2,40 | 2,46 | -1,20% | 757.030,00 |
| 23.01.2026 | 2,46 | 2,60 | 2,41 | 2,49 | 3,75% | 1.788.716,00 |
| 22.01.2026 | 2,20 | 2,40 | 2,17 | 2,40 | 9,09% | 1.645.051,00 |
| 21.01.2026 | 2,02 | 2,20 | 2,01 | 2,20 | 7,84% | 1.037.051,00 |
| 20.01.2026 | 2,00 | 2,06 | 1,99 | 2,04 | 0,00% | 388.090,00 |
| 16.01.2026 | 1,96 | 2,06 | 1,93 | 2,04 | 4,08% | 965.387,00 |
| 15.01.2026 | 2,07 | 2,07 | 1,96 | 1,96 | -5,31% | 956.148,00 |
| 14.01.2026 | 2,05 | 2,10 | 2,04 | 2,07 | 0,98% | 546.551,00 |
| 13.01.2026 | 2,17 | 2,18 | 2,05 | 2,05 | -5,96% | 790.648,00 |
| 12.01.2026 | 2,10 | 2,19 | 2,04 | 2,18 | 4,31% | 794.330,00 |
| 09.01.2026 | 2,12 | 2,14 | 2,04 | 2,09 | -0,95% | 722.431,00 |
| 08.01.2026 | 2,03 | 2,22 | 2,00 | 2,11 | 2,43% | 1.582.935,00 |
| 07.01.2026 | 1,94 | 2,08 | 1,94 | 2,06 | 6,74% | 1.401.034,00 |
| 06.01.2026 | 1,89 | 1,96 | 1,89 | 1,93 | 1,58% | 586.832,00 |
| 05.01.2026 | 1,87 | 1,91 | 1,84 | 1,90 | 1,60% | 417.114,00 |