2,900$
-10,22%
Echtzeit-Aktienkurs Nkarta
Bid:
Ask:
Aktienkurse zur Nkarta Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,13 | 3,19 | 2,87 | 2,92 | -9,75% | 121.210,00 |
| 08.09.2026 | 2,86 | 3,30 | 2,80 | 3,23 | 10,62% | 1.464.033,00 |
| 04.09.2026 | 2,76 | 2,93 | 2,75 | 2,92 | 4,66% | 447.412,00 |
| 03.09.2026 | 2,77 | 2,89 | 2,71 | 2,79 | 0,90% | 721.947,00 |
| 02.09.2026 | 2,70 | 2,83 | 2,66 | 2,77 | 2,60% | 489.636,00 |
| 01.09.2026 | 2,62 | 2,74 | 2,62 | 2,70 | -0,55% | 570.372,00 |
| 31.08.2026 | 2,73 | 2,75 | 2,65 | 2,71 | -1,81% | 477.568,00 |
| 28.08.2026 | 2,75 | 2,79 | 2,70 | 2,76 | 0,36% | 430.982,00 |
| 27.08.2026 | 2,63 | 2,79 | 2,61 | 2,75 | 4,17% | 538.664,00 |
| 26.08.2026 | 2,71 | 2,71 | 2,61 | 2,64 | -2,58% | 260.478,00 |
| 25.08.2026 | 2,60 | 2,75 | 2,58 | 2,71 | 4,84% | 456.453,00 |
| 24.08.2026 | 2,63 | 2,63 | 2,50 | 2,59 | -2,82% | 449.566,00 |
| 21.08.2026 | 2,48 | 2,74 | 2,48 | 2,66 | 7,69% | 1.109.095,00 |
| 20.08.2026 | 2,53 | 2,53 | 2,40 | 2,47 | -2,76% | 585.924,00 |
| 19.08.2026 | 2,47 | 2,60 | 2,47 | 2,54 | 5,39% | 569.884,00 |
| 18.08.2026 | 2,42 | 2,45 | 2,33 | 2,41 | -1,43% | 238.246,00 |
| 17.08.2026 | 2,34 | 2,45 | 2,33 | 2,45 | 4,94% | 393.425,00 |
| 14.08.2026 | 2,31 | 2,34 | 2,24 | 2,33 | 1,53% | 302.399,00 |
| 13.08.2026 | 2,41 | 2,44 | 2,29 | 2,30 | -4,38% | 395.563,00 |
| 12.08.2026 | 2,33 | 2,44 | 2,32 | 2,40 | 3,45% | 628.930,00 |
| 11.08.2026 | 2,34 | 2,39 | 2,25 | 2,32 | -5,31% | 588.796,00 |
| 10.08.2026 | 2,40 | 2,48 | 2,32 | 2,45 | 1,66% | 527.094,00 |
| 07.08.2026 | 2,35 | 2,44 | 2,32 | 2,41 | 5,70% | 531.247,00 |
| 06.08.2026 | 2,20 | 2,38 | 2,20 | 2,28 | 3,12% | 697.859,00 |
| 05.08.2026 | 2,28 | 2,29 | 2,15 | 2,21 | -1,95% | 806.972,00 |
| 04.08.2026 | 2,15 | 2,33 | 2,15 | 2,26 | 4,88% | 750.171,00 |
| 03.08.2026 | 2,10 | 2,16 | 2,05 | 2,15 | 2,87% | 609.449,00 |
| 31.07.2026 | 2,16 | 2,18 | 2,05 | 2,09 | -2,79% | 683.232,00 |
| 30.07.2026 | 2,14 | 2,23 | 2,13 | 2,15 | 0,94% | 745.988,00 |
| 29.07.2026 | 2,20 | 2,28 | 2,10 | 2,13 | -4,27% | 690.962,00 |
| 28.07.2026 | 2,25 | 2,29 | 2,14 | 2,23 | -1,11% | 591.677,00 |
| 27.07.2026 | 2,29 | 2,43 | 2,24 | 2,25 | -0,88% | 806.402,00 |
| 24.07.2026 | 2,31 | 2,36 | 2,23 | 2,27 | -1,09% | 699.209,00 |
| 23.07.2026 | 2,39 | 2,40 | 2,27 | 2,30 | -5,17% | 944.985,00 |
| 22.07.2026 | 2,53 | 2,58 | 2,40 | 2,42 | -6,02% | 732.888,00 |
| 21.07.2026 | 2,55 | 2,64 | 2,55 | 2,58 | 0,19% | 472.698,00 |
| 20.07.2026 | 2,60 | 2,67 | 2,56 | 2,57 | -1,15% | 348.015,00 |
| 17.07.2026 | 2,54 | 2,65 | 2,53 | 2,60 | -0,19% | 328.076,00 |
| 16.07.2026 | 2,61 | 2,63 | 2,53 | 2,61 | -2,07% | 470.666,00 |
| 15.07.2026 | 2,65 | 2,68 | 2,52 | 2,66 | 0,38% | 893.225,00 |
| 14.07.2026 | 2,83 | 2,86 | 2,63 | 2,65 | -5,02% | 790.991,00 |
| 13.07.2026 | 2,93 | 3,03 | 2,74 | 2,79 | -6,06% | 629.679,00 |
| 10.07.2026 | 3,22 | 3,22 | 2,77 | 2,97 | -7,48% | 1.305.382,00 |
| 09.07.2026 | 3,66 | 3,72 | 3,20 | 3,21 | -12,18% | 1.016.252,00 |
| 08.07.2026 | 3,30 | 3,68 | 3,25 | 3,66 | 8,14% | 1.074.612,00 |
| 07.07.2026 | 3,32 | 3,59 | 3,22 | 3,38 | 1,81% | 1.172.045,00 |
| 06.07.2026 | 3,26 | 3,44 | 3,17 | 3,32 | 3,11% | 988.276,00 |
| 02.07.2026 | 2,87 | 3,28 | 2,82 | 3,22 | 12,98% | 1.501.942,00 |
| 01.07.2026 | 2,81 | 2,94 | 2,80 | 2,85 | 1,06% | 622.766,00 |
| 30.06.2026 | 2,87 | 2,89 | 2,74 | 2,82 | -1,05% | 460.207,00 |
| 29.06.2026 | 2,85 | 2,94 | 2,80 | 2,85 | 0,71% | 576.521,00 |
| 26.06.2026 | 2,78 | 2,90 | 2,68 | 2,83 | 1,43% | 1.373.103,00 |
| 25.06.2026 | 2,92 | 3,02 | 2,78 | 2,79 | -3,79% | 473.817,00 |
| 24.06.2026 | 3,00 | 3,10 | 2,87 | 2,90 | -3,65% | 889.643,00 |
| 23.06.2026 | 2,68 | 3,18 | 2,68 | 3,01 | 7,69% | 949.811,00 |
| 22.06.2026 | 2,89 | 2,98 | 2,78 | 2,80 | -2,27% | 535.965,00 |
| 18.06.2026 | 2,71 | 2,88 | 2,65 | 2,86 | 8,33% | 569.310,00 |
| 17.06.2026 | 2,64 | 2,77 | 2,59 | 2,64 | 0,96% | 555.962,00 |
| 16.06.2026 | 2,71 | 2,72 | 2,58 | 2,62 | -4,21% | 343.290,00 |
| 15.06.2026 | 2,99 | 2,99 | 2,73 | 2,73 | -4,55% | 470.574,00 |
| 12.06.2026 | 2,76 | 2,95 | 2,71 | 2,86 | 3,62% | 677.583,00 |
| 11.06.2026 | 2,46 | 2,81 | 2,41 | 2,76 | 12,20% | 1.174.318,00 |
| 10.06.2026 | 2,41 | 2,51 | 2,33 | 2,46 | 1,23% | 517.485,00 |
| 09.06.2026 | 2,42 | 2,50 | 2,32 | 2,43 | 1,25% | 479.492,00 |
| 08.06.2026 | 2,55 | 2,57 | 2,39 | 2,40 | -4,38% | 401.602,00 |
| 05.06.2026 | 2,76 | 2,77 | 2,49 | 2,51 | -9,06% | 564.049,00 |
| 04.06.2026 | 2,72 | 2,85 | 2,69 | 2,76 | 2,22% | 369.663,00 |
| 03.06.2026 | 2,92 | 3,03 | 2,69 | 2,70 | -7,22% | 479.206,00 |
| 02.06.2026 | 3,09 | 3,15 | 2,90 | 2,91 | -7,32% | 467.719,00 |
| 01.06.2026 | 3,22 | 3,22 | 3,11 | 3,14 | -3,38% | 395.570,00 |
| 29.05.2026 | 3,30 | 3,30 | 3,17 | 3,25 | -1,52% | 342.761,00 |
| 28.05.2026 | 3,19 | 3,32 | 3,12 | 3,30 | 3,61% | 311.347,00 |
| 27.05.2026 | 3,04 | 3,34 | 3,03 | 3,19 | 4,43% | 598.906,00 |
| 26.05.2026 | 3,07 | 3,19 | 3,03 | 3,05 | 0,66% | 461.474,00 |
| 22.05.2026 | 3,10 | 3,22 | 3,01 | 3,03 | 0,33% | 357.114,00 |
| 21.05.2026 | 2,73 | 3,08 | 2,73 | 3,02 | 8,24% | 578.991,00 |
| 20.05.2026 | 2,72 | 2,84 | 2,69 | 2,79 | 3,72% | 481.109,00 |
| 19.05.2026 | 2,68 | 2,70 | 2,60 | 2,69 | 0,37% | 683.095,00 |
| 18.05.2026 | 2,63 | 2,72 | 2,61 | 2,68 | 1,52% | 827.754,00 |
| 15.05.2026 | 2,82 | 2,86 | 2,64 | 2,64 | -6,71% | 730.247,00 |
| 14.05.2026 | 3,07 | 3,17 | 2,80 | 2,83 | -7,52% | 834.755,00 |
| 13.05.2026 | 3,11 | 3,29 | 3,03 | 3,06 | -6,71% | 883.319,00 |
| 12.05.2026 | 3,17 | 3,30 | 3,14 | 3,28 | 3,14% | 492.324,00 |
| 11.05.2026 | 3,20 | 3,32 | 3,14 | 3,18 | -0,31% | 498.151,00 |
| 08.05.2026 | 3,13 | 3,26 | 3,10 | 3,19 | 1,27% | 681.507,00 |
| 07.05.2026 | 3,32 | 3,34 | 3,07 | 3,15 | -5,12% | 1.028.890,00 |
| 06.05.2026 | 3,13 | 3,35 | 3,06 | 3,32 | 8,14% | 1.320.663,00 |
| 05.05.2026 | 3,06 | 3,14 | 2,96 | 3,07 | 1,66% | 984.056,00 |
| 04.05.2026 | 2,93 | 3,10 | 2,88 | 3,02 | 3,07% | 937.488,00 |
| 01.05.2026 | 2,81 | 3,02 | 2,69 | 2,93 | 5,78% | 1.094.811,00 |
| 30.04.2026 | 2,73 | 2,84 | 2,68 | 2,77 | 2,97% | 646.028,00 |
| 29.04.2026 | 2,73 | 2,73 | 2,59 | 2,69 | -2,89% | 865.130,00 |
| 28.04.2026 | 2,82 | 2,90 | 2,75 | 2,77 | -2,12% | 484.858,00 |
| 27.04.2026 | 2,87 | 3,08 | 2,76 | 2,83 | -3,08% | 1.321.588,00 |
| 24.04.2026 | 3,04 | 3,04 | 2,89 | 2,92 | -2,34% | 781.674,00 |
| 23.04.2026 | 3,07 | 3,11 | 2,85 | 2,99 | -3,24% | 1.050.023,00 |
| 22.04.2026 | 3,41 | 3,42 | 3,05 | 3,09 | -6,65% | 1.397.559,00 |
| 21.04.2026 | 3,50 | 3,65 | 3,30 | 3,31 | -5,29% | 1.498.348,00 |
| 20.04.2026 | 3,42 | 3,53 | 3,19 | 3,50 | 0,72% | 2.110.349,00 |
| 17.04.2026 | 2,83 | 3,49 | 2,79 | 3,47 | 23,93% | 3.171.628,00 |