18,250€
4,29%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 13.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 12.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 11.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 10.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 09.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 6,36% | - |
| 06.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 05.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 7,93% | - |
| 04.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 03.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 02.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -3,26% | - |
| 30.01.2026 | 16,80 | 16,90 | 16,70 | 16,85 | 0,60% | - |
| 29.01.2026 | 16,90 | 17,35 | 16,75 | 16,75 | -1,18% | - |
| 28.01.2026 | 17,05 | 17,20 | 16,85 | 16,95 | 0,00% | - |
| 27.01.2026 | 17,20 | 17,35 | 16,85 | 16,95 | -1,17% | - |
| 26.01.2026 | 17,85 | 17,90 | 17,15 | 17,15 | -3,65% | - |
| 23.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 22.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 21.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 20.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 19.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 16.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 15.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 14.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 13.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 12.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 09.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 08.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -4,44% | - |
| 07.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 9,09% | - |
| 06.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 05.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 4,49% | - |
| 02.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 30.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 29.12.2025 | 16,30 | 16,40 | 16,30 | 16,40 | 1,23% | 130,00 |
| 23.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 3,18% | - |
| 22.12.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 19.12.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 18.12.2025 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 17.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 16.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 15.12.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -4,49% | - |
| 12.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 11.12.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,29% | - |
| 10.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 09.12.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 08.12.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 05.12.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 04.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 4,76% | - |
| 03.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 02.12.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 01.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -2,94% | - |
| 28.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 27.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 4,29% | - |
| 26.11.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 8,67% | - |
| 25.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 24.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 9,56% | - |
| 21.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 7,09% | - |
| 20.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 19.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -5,19% | - |
| 18.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -8,78% | - |
| 17.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 14.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 13.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 12.11.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -1,95% | - |
| 11.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 10.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 07.11.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -12,50% | - |
| 06.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 05.11.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 04.11.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 03.11.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,00% | - |
| 31.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 30.10.2025 | 18,60 | 18,80 | 18,60 | 18,80 | -0,53% | - |
| 29.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
| 28.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 27.10.2025 | 19,00 | 19,20 | 19,00 | 19,20 | 2,67% | - |
| 24.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 3,31% | - |
| 23.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 22.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 21.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 2,82% | - |
| 20.10.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 17.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 16.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 15.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 1,64% | - |
| 14.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 13.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 10.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 09.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 4,40% | - |
| 08.10.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 07.10.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 06.10.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,12% | - |
| 03.10.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,56% | - |
| 02.10.2025 | 17,60 | 18,00 | 17,60 | 18,00 | 2,86% | - |
| 01.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 30.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 29.09.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 26.09.2025 | 17,40 | 17,50 | 17,40 | 17,50 | -1,69% | - |
| 25.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,20% | - |
| 24.09.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 23.09.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |