24,700€
3,78%
Echtzeit-Aktienkurs WillScot Holdings Corporation
Bid:
Ask:
Aktienkurse zur WillScot Holdings Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 05.06.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 04.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 5,26% | - |
| 03.06.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 02.06.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 30.05.2025 | 23,60 | 23,60 | 23,40 | 23,40 | -4,10% | - |
| 29.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 28.05.2025 | 24,40 | 24,60 | 24,40 | 24,60 | 3,36% | - |
| 27.05.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 0,85% | - |
| 26.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 23.05.2025 | 23,80 | 23,80 | 23,60 | 23,60 | 0,00% | - |
| 22.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -4,84% | - |
| 21.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 20.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 19.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 16.05.2025 | 26,00 | 26,60 | 26,00 | 26,60 | 1,53% | - |
| 15.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 14.05.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 13.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 9,17% | - |
| 12.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 09.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | - |
| 08.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 07.05.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 06.05.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 05.05.2025 | 23,60 | 23,80 | 23,60 | 23,80 | 7,21% | - |
| 02.05.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 30.04.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 29.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 28.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 25.04.2025 | 21,60 | 21,80 | 21,60 | 21,80 | 7,92% | - |
| 24.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 23.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 4,23% | - |
| 22.04.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -6,44% | - |
| 17.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 16.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 15.04.2025 | 21,20 | 21,40 | 21,00 | 21,00 | -1,87% | - |
| 14.04.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 11.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -7,56% | - |
| 10.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 17,82% | - |
| 09.04.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -8,18% | - |
| 08.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 5,77% | - |
| 07.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 04.04.2025 | 22,80 | 22,80 | 20,00 | 21,20 | -16,54% | 30,00 |
| 03.04.2025 | 25,60 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 02.04.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 0,79% | - |
| 01.04.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 31.03.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -4,48% | - |
| 28.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 27.03.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
| 26.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 25.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,19% | - |
| 24.03.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 21.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 20.03.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 19.03.2025 | 27,20 | 27,60 | 27,20 | 27,60 | 0,00% | - |
| 18.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 17.03.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 3,82% | - |
| 14.03.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -3,68% | - |
| 13.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 12.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 10.03.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 0,74% | 30,00 |
| 07.03.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 06.03.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 05.03.2025 | 28,00 | 28,60 | 28,00 | 28,60 | -4,03% | 3,00 |
| 04.03.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -5,10% | - |
| 03.03.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 0,64% | - |
| 28.02.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -3,11% | - |
| 27.02.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 26.02.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 25.02.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -2,99% | - |
| 24.02.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -6,70% | - |
| 21.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -4,79% | 40,00 |
| 20.02.2025 | 37,00 | 37,60 | 37,00 | 37,60 | 2,73% | 130,00 |
| 19.02.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 18.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 17.02.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 14.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 13.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 12.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 11.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 10.02.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 07.02.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 2,92% | - |
| 06.02.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 2,40% | - |
| 05.02.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 04.02.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 03.02.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 31.01.2025 | 35,20 | 36,20 | 35,20 | 36,20 | 2,26% | 6,00 |
| 30.01.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 1,14% | - |
| 29.01.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 28.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 27.01.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 24.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -1,07% | - |
| 23.01.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 22.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 21.01.2025 | 35,00 | 37,40 | 35,00 | 37,40 | 6,25% | - |
| 20.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 17.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 16.01.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
| 15.01.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 14.01.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |