36,700€
1,38%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
09.05.2024 | 36,70 | 36,80 | 36,50 | 36,70 | 1,38% | - |
08.05.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,69% | - |
07.05.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
06.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
03.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
02.05.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -6,63% | - |
30.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
29.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
26.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
25.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
24.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
23.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
22.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
19.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
18.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -2,70% | - |
17.04.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
16.04.2024 | 37,40 | 37,40 | 36,80 | 36,80 | -4,17% | 200,00 |
15.04.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
12.04.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
11.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -2,02% | - |
10.04.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
09.04.2024 | 39,80 | 39,80 | 39,60 | 39,60 | -1,49% | - |
08.04.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
05.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
04.04.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
03.04.2024 | 40,80 | 40,80 | 40,60 | 40,60 | 1,00% | - |
02.04.2024 | 40,80 | 40,80 | 40,20 | 40,20 | -5,63% | - |
28.03.2024 | 42,20 | 42,60 | 42,20 | 42,60 | 0,95% | - |
27.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
26.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,43% | - |
25.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
22.03.2024 | 42,80 | 42,80 | 42,60 | 42,60 | 0,00% | 34,00 |
21.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,00% | - |
20.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
19.03.2024 | 41,20 | 42,20 | 41,20 | 42,20 | 0,96% | 100,00 |
18.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
15.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
14.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
13.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
12.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
11.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
08.03.2024 | 43,80 | 43,80 | 42,80 | 42,80 | 0,47% | 100,00 |
07.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,47% | - |
06.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -2,73% | - |
05.03.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
04.03.2024 | 43,80 | 43,80 | 43,60 | 43,60 | -0,46% | - |
01.03.2024 | 43,80 | 43,80 | 43,80 | 43,80 | 0,46% | - |
29.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
28.02.2024 | 43,40 | 43,40 | 43,40 | 43,40 | -0,91% | - |
27.02.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
26.02.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
23.02.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -0,90% | - |
22.02.2024 | 44,60 | 44,60 | 44,60 | 44,60 | -3,04% | - |
21.02.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,00% | - |
20.02.2024 | 46,00 | 46,00 | 46,00 | 46,00 | -0,43% | - |
19.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
16.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
15.02.2024 | 46,40 | 46,40 | 46,20 | 46,20 | -0,86% | - |
14.02.2024 | 46,40 | 46,60 | 46,40 | 46,60 | -1,69% | - |
13.02.2024 | 47,40 | 47,40 | 47,40 | 47,40 | 0,42% | - |
12.02.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
09.02.2024 | 47,20 | 47,20 | 47,20 | 47,20 | 1,29% | - |
08.02.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,87% | - |
07.02.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,76% | - |
06.02.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -2,16% | - |
05.02.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 4,50% | - |
02.02.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
01.02.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
31.01.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 4,31% | - |
30.01.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
29.01.2024 | 41,20 | 41,60 | 41,20 | 41,40 | 4,55% | 300,00 |
26.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
25.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,51% | - |
24.01.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
23.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
22.01.2024 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
19.01.2024 | 38,80 | 39,00 | 38,80 | 39,00 | 0,52% | - |
18.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
17.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
16.01.2024 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
15.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
12.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
11.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
10.01.2024 | 39,20 | 39,20 | 39,00 | 39,00 | 0,00% | - |
09.01.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
08.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
05.01.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
04.01.2024 | 39,20 | 39,20 | 39,00 | 39,00 | -2,50% | - |
03.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
02.01.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
29.12.2023 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
28.12.2023 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
27.12.2023 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
22.12.2023 | 40,00 | 40,00 | 40,00 | 40,00 | -0,99% | - |
21.12.2023 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
20.12.2023 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
19.12.2023 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
18.12.2023 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
15.12.2023 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
14.12.2023 | 38,20 | 40,80 | 38,20 | 40,80 | 10,87% | - |