21,100€
0,96%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20,90 | 21,10 | 20,90 | 21,10 | 0,96% | - |
| 30.07.2026 | 21,10 | 21,50 | 20,70 | 20,90 | -1,88% | - |
| 29.07.2026 | 22,60 | 22,70 | 21,00 | 21,30 | -8,58% | - |
| 28.07.2026 | 23,70 | 23,90 | 23,10 | 23,30 | -0,85% | - |
| 27.07.2026 | 23,40 | 23,90 | 23,40 | 23,50 | 0,00% | - |
| 24.07.2026 | 23,70 | 23,90 | 23,40 | 23,50 | 0,86% | - |
| 23.07.2026 | 23,00 | 23,50 | 22,80 | 23,30 | 1,30% | - |
| 22.07.2026 | 23,20 | 23,40 | 22,80 | 23,00 | -0,43% | - |
| 21.07.2026 | 22,90 | 23,40 | 22,80 | 23,10 | -1,70% | - |
| 20.07.2026 | 23,80 | 24,10 | 23,30 | 23,50 | 0,86% | - |
| 17.07.2026 | 23,40 | 23,50 | 23,30 | 23,30 | -0,85% | - |
| 16.07.2026 | 23,80 | 24,10 | 23,50 | 23,50 | -0,84% | - |
| 15.07.2026 | 23,50 | 23,90 | 23,10 | 23,70 | 2,60% | - |
| 14.07.2026 | 23,00 | 23,60 | 22,90 | 23,10 | 0,00% | - |
| 13.07.2026 | 23,20 | 23,30 | 22,50 | 23,10 | 1,32% | - |
| 10.07.2026 | 22,50 | 23,00 | 22,50 | 22,80 | 3,17% | - |
| 09.07.2026 | 22,00 | 22,40 | 21,90 | 22,10 | 0,00% | - |
| 08.07.2026 | 22,40 | 22,70 | 22,00 | 22,10 | -1,78% | - |
| 07.07.2026 | 23,20 | 23,40 | 22,50 | 22,50 | -2,60% | - |
| 06.07.2026 | 23,30 | 23,80 | 22,90 | 23,10 | -0,86% | - |
| 03.07.2026 | 23,30 | 23,30 | 23,20 | 23,30 | 0,43% | - |