22,100€
Echtzeit-Aktienkurs WillScot Holdings Corporation
Bid:
Ask:
Aktienkurse zur WillScot Holdings Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 22,20 | 22,50 | 21,90 | 22,30 | 0,90% | - |
| 28.05.2026 | 22,10 | 22,20 | 21,70 | 22,10 | -1,78% | - |
| 27.05.2026 | 22,10 | 22,50 | 22,10 | 22,50 | 2,74% | - |
| 26.05.2026 | 21,50 | 22,10 | 21,40 | 21,90 | 1,86% | - |
| 25.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | 0,00% | - |
| 22.05.2026 | 20,90 | 21,70 | 20,90 | 21,50 | 6,97% | - |
| 21.05.2026 | 20,50 | 20,50 | 19,90 | 20,10 | 0,00% | - |
| 20.05.2026 | 19,75 | 20,30 | 19,60 | 20,10 | 0,75% | - |
| 19.05.2026 | 20,50 | 20,70 | 19,75 | 19,95 | -3,62% | - |
| 18.05.2026 | 20,90 | 21,50 | 20,50 | 20,70 | -4,61% | - |
| 15.05.2026 | 22,30 | 22,40 | 21,50 | 21,70 | -3,56% | - |
| 14.05.2026 | 22,30 | 22,70 | 22,10 | 22,50 | 1,81% | - |
| 13.05.2026 | 23,10 | 23,50 | 22,10 | 22,10 | -0,90% | - |
| 12.05.2026 | 22,70 | 23,00 | 22,10 | 22,30 | -3,46% | - |
| 11.05.2026 | 23,90 | 24,10 | 23,10 | 23,10 | -2,53% | - |
| 08.05.2026 | 20,90 | 23,70 | 20,20 | 23,70 | 17,91% | - |
| 07.05.2026 | 19,90 | 20,10 | 19,55 | 20,10 | 0,75% | - |
| 06.05.2026 | 19,50 | 20,10 | 19,25 | 19,95 | 2,05% | - |
| 05.05.2026 | 18,75 | 19,65 | 18,70 | 19,55 | 2,09% | - |
| 04.05.2026 | 19,35 | 19,45 | 19,15 | 19,15 | -1,03% | - |
| 30.04.2026 | 18,75 | 19,45 | 18,75 | 19,35 | 2,11% | - |
| 29.04.2026 | 19,55 | 19,65 | 18,95 | 18,95 | -3,07% | - |
| 28.04.2026 | 19,45 | 19,75 | 19,25 | 19,55 | 2,09% | - |
| 27.04.2026 | 19,25 | 19,55 | 19,05 | 19,15 | 0,79% | - |
| 24.04.2026 | 19,25 | 19,45 | 18,55 | 19,00 | -3,31% | - |
| 23.04.2026 | 18,45 | 19,85 | 18,45 | 19,65 | 5,93% | - |
| 22.04.2026 | 18,55 | 18,85 | 18,50 | 18,55 | 1,09% | - |
| 21.04.2026 | 18,15 | 18,80 | 18,10 | 18,35 | 1,10% | - |
| 20.04.2026 | 17,10 | 18,25 | 17,00 | 18,15 | 5,83% | - |
| 17.04.2026 | 16,15 | 17,45 | 16,05 | 17,15 | 5,54% | - |
| 16.04.2026 | 16,20 | 16,30 | 15,85 | 16,25 | 0,00% | - |
| 15.04.2026 | 16,20 | 16,35 | 15,95 | 16,25 | -1,22% | - |
| 14.04.2026 | 16,30 | 16,55 | 16,10 | 16,45 | 3,79% | - |
| 13.04.2026 | 15,90 | 16,05 | 15,55 | 15,85 | -1,25% | - |
| 10.04.2026 | 15,95 | 16,05 | 15,70 | 16,05 | 1,26% | - |
| 09.04.2026 | 16,10 | 16,20 | 15,75 | 15,85 | -3,06% | - |
| 08.04.2026 | 16,00 | 16,75 | 15,95 | 16,35 | 6,51% | - |
| 07.04.2026 | 15,65 | 15,75 | 15,25 | 15,35 | 4,42% | - |
| 02.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 01.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 3,52% | - |
| 31.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 30.03.2026 | 14,50 | 14,60 | 14,50 | 14,60 | -6,41% | - |
| 27.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 26.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 25.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 24.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 7,04% | - |
| 23.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 20.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
| 19.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 18.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 17.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 16.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -3,75% | - |
| 13.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 12.03.2026 | 16,10 | 16,40 | 16,10 | 16,40 | 0,61% | - |
| 11.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 10.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,75% | - |
| 09.03.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -5,33% | - |
| 06.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -6,11% | - |
| 05.03.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 3,45% | - |
| 04.03.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -3,87% | - |
| 03.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 02.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,28% | - |
| 27.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 1,67% | - |
| 26.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -8,16% | - |
| 25.02.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 4,81% | - |
| 24.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 23.02.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 6,25% | - |
| 20.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 19.02.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 2,81% | - |
| 18.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 17.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 16.02.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 13.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 12.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 11.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,13% | - |
| 10.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -3,80% | - |
| 09.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 6,36% | - |
| 06.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -2,26% | - |
| 05.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 7,93% | - |
| 04.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 03.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 02.02.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 30.01.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 29.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 28.01.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -1,19% | - |
| 27.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -3,45% | - |
| 26.01.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -2,25% | - |
| 23.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 22.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 21.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
| 20.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 19.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
| 16.01.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 15.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 2,21% | - |
| 14.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 13.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 12.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 2,25% | - |
| 09.01.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,49% | - |
| 08.01.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -4,44% | - |
| 07.01.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 9,09% | - |