20,400€
-2,86%
Echtzeit-Aktienkurs Jakks Pacific Inc.
Bid:
Ask:
Aktienkurse zur Jakks Pacific Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 08.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 07.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 04.09.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 03.09.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 02.09.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 01.09.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 31.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 28.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 27.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 26.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 25.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 24.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 21.08.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 20.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 19.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 18.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 17.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 14.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 13.08.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 12.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 11.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 10.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 07.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 06.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 05.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 03.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 31.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,74% | - |
| 30.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 29.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 28.07.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 27.07.2026 | 21,20 | 21,80 | 21,20 | 21,80 | 14,74% | 115,00 |
| 24.07.2026 | 19,50 | 19,50 | 19,00 | 19,00 | -11,21% | 115,00 |
| 23.07.2026 | 21,20 | 21,40 | 21,20 | 21,40 | 0,94% | 250,00 |
| 22.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 1,92% | - |
| 21.07.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 20.07.2026 | 21,00 | 21,40 | 21,00 | 21,40 | 0,00% | 579,00 |
| 17.07.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 8,08% | - |
| 16.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 15.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 14.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 13.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 10.07.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 09.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
| 08.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 07.07.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
| 06.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 03.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 02.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 01.07.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 30.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 29.06.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 26.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 25.06.2026 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 24.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 23.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 22.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 19.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 18.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 17.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 16.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 15.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 12.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 11.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 10.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 09.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 08.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 05.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 04.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 03.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
| 02.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 01.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -3,11% | - |
| 29.05.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 28.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
| 27.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 26.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 25.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 22.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
| 21.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 2,20% | - |
| 20.05.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 19.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 18.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 15.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 14.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 13.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 12.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | - |
| 11.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 08.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 07.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 06.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 05.05.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -4,41% | - |
| 04.05.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 11,48% | - |
| 30.04.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,14% | - |
| 29.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 28.04.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,06% | - |
| 27.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 24.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 23.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 22.04.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |