1,465$
2,45%
Echtzeit-Aktienkurs ALX Oncology Holdings
Bid:
Ask:
Aktienkurse zur ALX Oncology Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 1,44 | 1,51 | 1,39 | 1,45 | 1,40% | 220.672,00 |
| 16.12.2025 | 1,38 | 1,50 | 1,37 | 1,43 | 2,14% | 128.487,00 |
| 15.12.2025 | 1,46 | 1,50 | 1,40 | 1,40 | -4,76% | 221.406,00 |
| 12.12.2025 | 1,51 | 1,54 | 1,46 | 1,47 | -3,29% | 96.843,00 |
| 11.12.2025 | 1,54 | 1,55 | 1,50 | 1,52 | -1,30% | 85.052,00 |
| 10.12.2025 | 1,48 | 1,57 | 1,45 | 1,54 | 4,76% | 214.220,00 |
| 09.12.2025 | 1,45 | 1,52 | 1,41 | 1,47 | 2,08% | 166.508,00 |
| 08.12.2025 | 1,54 | 1,60 | 1,40 | 1,44 | 1,41% | 406.302,00 |
| 05.12.2025 | 1,37 | 1,48 | 1,37 | 1,42 | 3,65% | 266.319,00 |
| 04.12.2025 | 1,33 | 1,40 | 1,30 | 1,37 | 4,58% | 145.024,00 |
| 03.12.2025 | 1,27 | 1,33 | 1,20 | 1,31 | 9,17% | 345.430,00 |
| 02.12.2025 | 1,32 | 1,35 | 1,20 | 1,20 | -9,09% | 223.759,00 |
| 01.12.2025 | 1,33 | 1,40 | 1,30 | 1,32 | -3,65% | 193.465,00 |
| 28.11.2025 | 1,38 | 1,43 | 1,35 | 1,37 | -0,72% | 42.778,00 |
| 26.11.2025 | 1,45 | 1,47 | 1,35 | 1,38 | -4,83% | 143.660,00 |
| 25.11.2025 | 1,52 | 1,54 | 1,45 | 1,45 | -3,65% | 85.989,00 |
| 24.11.2025 | 1,43 | 1,56 | 1,43 | 1,51 | 5,24% | 166.910,00 |
| 21.11.2025 | 1,35 | 1,45 | 1,29 | 1,43 | 5,15% | 178.057,00 |
| 20.11.2025 | 1,51 | 1,56 | 1,36 | 1,36 | -7,48% | 166.967,00 |
| 19.11.2025 | 1,65 | 1,66 | 1,47 | 1,47 | -9,82% | 286.894,00 |
| 18.11.2025 | 1,55 | 1,63 | 1,53 | 1,63 | 5,16% | 327.676,00 |
| 17.11.2025 | 1,39 | 1,65 | 1,36 | 1,55 | 12,32% | 739.311,00 |
| 14.11.2025 | 1,20 | 1,47 | 1,18 | 1,38 | 13,58% | 826.017,00 |
| 13.11.2025 | 1,27 | 1,35 | 1,19 | 1,22 | -5,08% | 400.144,00 |
| 12.11.2025 | 1,30 | 1,32 | 1,22 | 1,28 | -2,29% | 154.836,00 |
| 11.11.2025 | 1,27 | 1,35 | 1,18 | 1,31 | 3,15% | 350.729,00 |
| 10.11.2025 | 1,27 | 1,35 | 1,25 | 1,27 | -7,97% | 254.579,00 |
| 07.11.2025 | 1,21 | 1,41 | 1,05 | 1,38 | 16,95% | 758.147,00 |
| 06.11.2025 | 1,26 | 1,37 | 1,13 | 1,18 | -6,35% | 822.171,00 |
| 05.11.2025 | 1,50 | 1,53 | 1,25 | 1,26 | -14,58% | 544.798,00 |
| 04.11.2025 | 1,52 | 1,60 | 1,47 | 1,48 | -5,75% | 302.772,00 |
| 03.11.2025 | 1,57 | 1,64 | 1,54 | 1,57 | 1,62% | 166.038,00 |
| 31.10.2025 | 1,52 | 1,55 | 1,49 | 1,54 | -0,65% | 99.872,00 |
| 30.10.2025 | 1,57 | 1,61 | 1,52 | 1,55 | -2,52% | 122.997,00 |
| 29.10.2025 | 1,54 | 1,61 | 1,51 | 1,59 | 3,25% | 196.810,00 |
| 28.10.2025 | 1,66 | 1,68 | 1,53 | 1,54 | -9,41% | 254.191,00 |
| 27.10.2025 | 1,75 | 1,77 | 1,62 | 1,70 | -2,86% | 408.307,00 |
| 24.10.2025 | 1,80 | 1,90 | 1,71 | 1,75 | 0,00% | 443.578,00 |
| 23.10.2025 | 1,65 | 1,84 | 1,63 | 1,75 | 8,70% | 656.786,00 |
| 22.10.2025 | 1,61 | 1,64 | 1,56 | 1,61 | -1,83% | 216.617,00 |
| 21.10.2025 | 1,73 | 1,78 | 1,60 | 1,64 | -0,61% | 448.880,00 |
| 20.10.2025 | 1,55 | 1,67 | 1,55 | 1,65 | 10,00% | 412.659,00 |
| 17.10.2025 | 1,63 | 1,63 | 1,50 | 1,50 | -9,09% | 353.919,00 |
| 16.10.2025 | 1,66 | 1,71 | 1,58 | 1,65 | -2,37% | 496.774,00 |
| 15.10.2025 | 1,73 | 1,78 | 1,66 | 1,69 | -0,59% | 446.012,00 |
| 14.10.2025 | 1,78 | 1,79 | 1,66 | 1,70 | -8,11% | 523.272,00 |
| 13.10.2025 | 1,70 | 1,90 | 1,55 | 1,85 | 12,80% | 750.887,00 |
| 10.10.2025 | 1,94 | 1,94 | 1,61 | 1,64 | -15,46% | 835.781,00 |
| 09.10.2025 | 2,01 | 2,01 | 1,88 | 1,94 | -1,52% | 384.820,00 |
| 08.10.2025 | 1,83 | 2,06 | 1,83 | 1,97 | 7,65% | 466.222,00 |
| 07.10.2025 | 2,12 | 2,14 | 1,81 | 1,83 | -13,27% | 771.232,00 |
| 06.10.2025 | 2,22 | 2,27 | 2,10 | 2,11 | -2,76% | 492.824,00 |
| 03.10.2025 | 1,93 | 2,24 | 1,93 | 2,17 | 13,61% | 73.488,00 |
| 02.10.2025 | 1,80 | 1,91 | 1,75 | 1,91 | 5,52% | 878.264,00 |
| 01.10.2025 | 1,82 | 1,86 | 1,75 | 1,81 | -1,09% | 286.167,00 |
| 30.09.2025 | 1,73 | 1,83 | 1,71 | 1,83 | 4,57% | 211.488,00 |
| 29.09.2025 | 1,89 | 1,90 | 1,72 | 1,75 | -6,42% | 437.051,00 |
| 26.09.2025 | 1,76 | 1,89 | 1,66 | 1,87 | 4,47% | 700.468,00 |
| 25.09.2025 | 1,53 | 1,84 | 1,52 | 1,79 | 15,48% | 1.662.845,00 |
| 24.09.2025 | 1,28 | 1,57 | 1,27 | 1,55 | 23,02% | 1.548.215,00 |
| 23.09.2025 | 1,25 | 1,33 | 1,24 | 1,26 | -0,79% | 598.839,00 |
| 22.09.2025 | 1,22 | 1,28 | 1,13 | 1,27 | 4,96% | 738.877,00 |
| 19.09.2025 | 1,23 | 1,40 | 1,18 | 1,21 | 11,52% | 3.702.066,00 |
| 18.09.2025 | 1,04 | 1,09 | 1,03 | 1,09 | 1,88% | 112.404,00 |
| 17.09.2025 | 1,10 | 1,13 | 1,05 | 1,07 | -1,39% | 411.349,00 |
| 16.09.2025 | 1,04 | 1,10 | 1,04 | 1,08 | 2,86% | 183.101,00 |
| 15.09.2025 | 1,06 | 1,11 | 1,02 | 1,05 | -0,94% | 186.189,00 |
| 12.09.2025 | 1,18 | 1,18 | 1,01 | 1,06 | -10,17% | 411.429,00 |
| 11.09.2025 | 1,18 | 1,27 | 1,18 | 1,18 | 0,85% | 361.656,00 |
| 10.09.2025 | 1,10 | 1,20 | 1,10 | 1,17 | 7,34% | 281.316,00 |
| 09.09.2025 | 1,10 | 1,13 | 1,06 | 1,09 | -1,80% | 285.225,00 |
| 08.09.2025 | 1,22 | 1,22 | 1,10 | 1,11 | -9,02% | 351.287,00 |
| 05.09.2025 | 1,05 | 1,26 | 1,01 | 1,22 | 12,96% | 827.913,00 |
| 04.09.2025 | 1,01 | 1,08 | 0,99 | 1,08 | 7,19% | 234.060,00 |
| 03.09.2025 | 1,00 | 1,05 | 0,96 | 1,01 | -2,17% | 300.712,00 |
| 02.09.2025 | 1,13 | 1,14 | 1,02 | 1,03 | -11,97% | 698.192,00 |
| 29.08.2025 | 1,14 | 1,18 | 1,10 | 1,17 | 2,63% | 526.637,00 |
| 28.08.2025 | 1,23 | 1,25 | 1,13 | 1,14 | -5,00% | 556.746,00 |
| 27.08.2025 | 1,13 | 1,25 | 1,12 | 1,20 | 9,09% | 946.447,00 |
| 26.08.2025 | 1,10 | 1,16 | 1,05 | 1,10 | 0,00% | 781.369,00 |
| 25.08.2025 | 1,22 | 1,22 | 1,10 | 1,10 | -5,98% | 923.622,00 |
| 22.08.2025 | 1,05 | 1,19 | 1,03 | 1,17 | 13,59% | 2.878.179,00 |
| 21.08.2025 | 0,86 | 1,05 | 0,85 | 1,03 | 23,80% | 2.792.320,00 |
| 20.08.2025 | 0,90 | 0,93 | 0,80 | 0,83 | -6,47% | 1.051.983,00 |
| 19.08.2025 | 0,80 | 0,98 | 0,80 | 0,89 | -8,37% | 2.707.972,00 |
| 18.08.2025 | 0,68 | 1,04 | 0,66 | 0,97 | 50,69% | 14.868.522,00 |
| 15.08.2025 | 0,64 | 0,67 | 0,62 | 0,64 | -1,63% | 219.713,00 |
| 14.08.2025 | 0,67 | 0,68 | 0,63 | 0,66 | -0,85% | 190.308,00 |
| 13.08.2025 | 0,62 | 0,69 | 0,62 | 0,66 | 7,40% | 599.795,00 |
| 12.08.2025 | 0,63 | 0,63 | 0,60 | 0,62 | 0,10% | 218.507,00 |
| 11.08.2025 | 0,65 | 0,67 | 0,61 | 0,61 | -9,21% | 295.867,00 |
| 08.08.2025 | 0,70 | 0,70 | 0,65 | 0,68 | -3,97% | 327.802,00 |
| 07.08.2025 | 0,72 | 0,72 | 0,66 | 0,70 | 0,54% | 593.240,00 |
| 06.08.2025 | 0,66 | 0,72 | 0,66 | 0,70 | 6,04% | 694.733,00 |
| 05.08.2025 | 0,57 | 0,66 | 0,56 | 0,66 | 12,68% | 833.769,00 |
| 04.08.2025 | 0,52 | 0,59 | 0,51 | 0,59 | 13,24% | 301.758,00 |
| 01.08.2025 | 0,55 | 0,55 | 0,51 | 0,52 | -8,70% | 415.913,00 |
| 31.07.2025 | 0,58 | 0,59 | 0,56 | 0,57 | -4,94% | 173.451,00 |
| 30.07.2025 | 0,59 | 0,62 | 0,57 | 0,60 | 2,74% | 537.173,00 |
| 29.07.2025 | 0,61 | 0,63 | 0,56 | 0,58 | -7,17% | 1.232.784,00 |