1,100$
-1,79%
Echtzeit-Aktienkurs ALX Oncology Holdings
Bid:
Ask:
Aktienkurse zur ALX Oncology Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,12 | 1,14 | 1,00 | 1,09 | -2,69% | 1.530.644,00 |
| 11.11.2026 | 1,12 | 1,18 | 1,08 | 1,12 | 0,45% | 343.758,00 |
| 10.11.2026 | 1,24 | 1,26 | 1,11 | 1,11 | -13,28% | 529.308,00 |
| 09.11.2026 | 1,19 | 1,28 | 1,15 | 1,28 | 10,82% | 1.030.186,00 |
| 06.11.2026 | 1,16 | 1,17 | 1,03 | 1,16 | 3,13% | 918.435,00 |
| 05.11.2026 | 1,37 | 1,37 | 1,12 | 1,12 | -17,65% | 742.953,00 |
| 04.11.2026 | 1,32 | 1,40 | 1,32 | 1,36 | 4,21% | 949.515,00 |
| 03.11.2026 | 1,38 | 1,38 | 1,27 | 1,31 | -4,74% | 728.990,00 |
| 02.11.2026 | 1,23 | 1,42 | 1,20 | 1,37 | 12,30% | 1.610.071,00 |
| 30.10.2026 | 1,20 | 1,26 | 1,20 | 1,22 | -1,21% | 422.204,00 |
| 29.10.2026 | 1,21 | 1,34 | 1,12 | 1,24 | 4,22% | 1.532.604,00 |
| 28.10.2026 | 1,09 | 1,19 | 1,03 | 1,19 | 7,73% | 2.940.180,00 |
| 27.10.2026 | 1,14 | 1,18 | 1,05 | 1,10 | -3,51% | 3.215.733,00 |
| 26.10.2026 | 1,19 | 1,19 | 1,09 | 1,14 | -2,56% | 1.037.526,00 |
| 23.10.2026 | 1,23 | 1,23 | 1,10 | 1,17 | -1,68% | 556.401,00 |
| 22.10.2026 | 1,15 | 1,20 | 1,14 | 1,19 | 3,48% | 572.678,00 |
| 21.10.2026 | 1,25 | 1,30 | 1,15 | 1,15 | -8,00% | 932.149,00 |
| 20.10.2026 | 1,13 | 1,27 | 1,11 | 1,25 | 11,11% | 859.512,00 |
| 19.10.2026 | 1,05 | 1,14 | 1,02 | 1,13 | 6,13% | 1.013.458,00 |
| 16.10.2026 | 1,00 | 1,16 | 0,93 | 1,06 | 4,95% | 2.429.527,00 |
| 15.10.2026 | 0,90 | 1,02 | 0,86 | 1,01 | 12,89% | 3.706.352,00 |
| 14.10.2026 | 0,99 | 0,99 | 0,89 | 0,89 | -8,66% | 2.567.847,00 |
| 13.10.2026 | 1,26 | 1,26 | 0,98 | 0,98 | -22,57% | 991.534,00 |
| 12.10.2026 | 1,21 | 1,27 | 1,19 | 1,27 | 1,20% | 889.343,00 |
| 09.10.2026 | 1,16 | 1,29 | 1,15 | 1,25 | 5,93% | 1.224.926,00 |
| 08.10.2026 | 1,13 | 1,20 | 1,08 | 1,18 | 3,96% | 1.670.736,00 |
| 07.10.2026 | 1,11 | 1,15 | 1,10 | 1,14 | 3,18% | 764.215,00 |
| 06.10.2026 | 1,19 | 1,21 | 1,09 | 1,10 | -8,33% | 1.008.807,00 |
| 05.10.2026 | 1,22 | 1,27 | 1,14 | 1,20 | -1,64% | 1.788.522,00 |
| 02.10.2026 | 1,30 | 1,38 | 1,21 | 1,22 | -6,15% | 2.256.846,00 |
| 01.10.2026 | 1,37 | 1,42 | 1,28 | 1,30 | -6,14% | 1.481.143,00 |
| 30.09.2026 | 1,34 | 1,46 | 1,31 | 1,39 | 2,97% | 1.343.654,00 |
| 29.09.2026 | 1,37 | 1,45 | 1,33 | 1,35 | -3,93% | 1.771.991,00 |
| 28.09.2026 | 1,32 | 1,45 | 1,30 | 1,40 | 6,87% | 1.958.387,00 |
| 25.09.2026 | 1,34 | 1,37 | 1,29 | 1,31 | -3,32% | 1.168.041,00 |
| 24.09.2026 | 1,46 | 1,49 | 1,34 | 1,36 | -6,55% | 1.204.337,00 |
| 23.09.2026 | 1,59 | 1,60 | 1,43 | 1,45 | -9,38% | 1.277.128,00 |
| 22.09.2026 | 1,68 | 1,68 | 1,60 | 1,60 | -3,61% | 652.189,00 |
| 21.09.2026 | 1,72 | 1,72 | 1,65 | 1,66 | -2,35% | 849.506,00 |
| 18.09.2026 | 1,74 | 1,75 | 1,67 | 1,70 | -2,30% | 5.063.199,00 |
| 17.09.2026 | 1,79 | 1,80 | 1,74 | 1,74 | -1,14% | 526.475,00 |
| 16.09.2026 | 1,90 | 1,91 | 1,74 | 1,76 | -6,63% | 821.153,00 |
| 15.09.2026 | 1,92 | 1,92 | 1,86 | 1,89 | -2,33% | 758.966,00 |
| 14.09.2026 | 1,98 | 1,98 | 1,92 | 1,93 | -0,52% | 879.719,00 |
| 11.09.2026 | 1,91 | 2,01 | 1,85 | 1,94 | 2,37% | 1.036.362,00 |
| 10.09.2026 | 1,85 | 1,93 | 1,81 | 1,90 | 2,71% | 1.061.184,00 |
| 09.09.2026 | 1,97 | 2,02 | 1,84 | 1,85 | -7,75% | 770.467,00 |
| 08.09.2026 | 2,02 | 2,02 | 1,96 | 2,00 | -0,50% | 424.429,00 |
| 04.09.2026 | 2,00 | 2,03 | 1,99 | 2,01 | -0,74% | 301.115,00 |
| 03.09.2026 | 2,07 | 2,07 | 2,00 | 2,03 | -2,64% | 603.415,00 |
| 02.09.2026 | 1,99 | 2,09 | 1,98 | 2,08 | 5,05% | 855.107,00 |
| 01.09.2026 | 1,91 | 2,00 | 1,90 | 1,98 | 2,06% | 1.439.464,00 |
| 31.08.2026 | 2,07 | 2,07 | 1,90 | 1,94 | -3,00% | 349.039,00 |
| 28.08.2026 | 2,03 | 2,04 | 1,98 | 2,00 | -1,96% | 639.792,00 |
| 27.08.2026 | 1,97 | 2,06 | 1,97 | 2,04 | 4,08% | 628.120,00 |
| 26.08.2026 | 1,98 | 2,01 | 1,95 | 1,96 | -2,00% | 384.375,00 |
| 25.08.2026 | 1,98 | 2,05 | 1,98 | 2,00 | 1,01% | 465.773,00 |
| 24.08.2026 | 2,00 | 2,00 | 1,95 | 1,98 | -2,94% | 273.462,00 |
| 21.08.2026 | 2,01 | 2,07 | 1,98 | 2,04 | 3,03% | 410.888,00 |
| 20.08.2026 | 2,05 | 2,06 | 1,97 | 1,98 | -3,88% | 473.672,00 |
| 19.08.2026 | 2,10 | 2,14 | 2,03 | 2,06 | -0,96% | 1.221.654,00 |
| 18.08.2026 | 1,95 | 2,08 | 1,94 | 2,08 | 5,58% | 901.321,00 |
| 17.08.2026 | 1,93 | 2,00 | 1,91 | 1,97 | 0,51% | 698.696,00 |
| 14.08.2026 | 1,95 | 2,00 | 1,92 | 1,96 | 1,03% | 584.160,00 |
| 13.08.2026 | 2,00 | 2,02 | 1,94 | 1,94 | -3,24% | 953.274,00 |
| 12.08.2026 | 1,91 | 2,02 | 1,90 | 2,01 | 3,62% | 499.811,00 |
| 11.08.2026 | 2,09 | 2,09 | 1,90 | 1,94 | -5,84% | 620.116,00 |
| 10.08.2026 | 2,10 | 2,14 | 2,03 | 2,06 | -2,14% | 506.180,00 |
| 07.08.2026 | 2,13 | 2,18 | 2,04 | 2,10 | -0,47% | 8.493.579,00 |
| 06.08.2026 | 1,90 | 2,14 | 1,87 | 2,11 | 9,90% | 580.165,00 |
| 05.08.2026 | 1,98 | 1,99 | 1,90 | 1,92 | -2,78% | 594.155,00 |
| 04.08.2026 | 1,95 | 2,01 | 1,95 | 1,98 | 2,33% | 472.858,00 |
| 03.08.2026 | 1,94 | 2,09 | 1,90 | 1,93 | -0,52% | 564.485,00 |
| 31.07.2026 | 1,96 | 2,00 | 1,85 | 1,94 | -0,26% | 703.611,00 |
| 30.07.2026 | 1,94 | 2,01 | 1,94 | 1,95 | 0,00% | 424.494,00 |
| 29.07.2026 | 1,97 | 2,03 | 1,90 | 1,95 | -2,26% | 444.802,00 |
| 28.07.2026 | 2,09 | 2,09 | 1,91 | 1,99 | -1,49% | 328.438,00 |
| 27.07.2026 | 2,03 | 2,11 | 2,01 | 2,02 | -0,49% | 364.712,00 |
| 24.07.2026 | 2,03 | 2,08 | 1,97 | 2,03 | 0,50% | 1.011.372,00 |
| 23.07.2026 | 1,97 | 2,04 | 1,94 | 2,02 | -0,74% | 428.137,00 |
| 22.07.2026 | 2,03 | 2,04 | 1,95 | 2,04 | -0,73% | 580.297,00 |
| 21.07.2026 | 1,91 | 2,09 | 1,91 | 2,05 | 7,05% | 728.933,00 |
| 20.07.2026 | 2,09 | 2,13 | 1,91 | 1,92 | -8,81% | 487.999,00 |
| 17.07.2026 | 2,07 | 2,16 | 1,99 | 2,10 | 1,69% | 765.312,00 |
| 16.07.2026 | 2,02 | 2,07 | 1,90 | 2,07 | 1,23% | 791.762,00 |
| 15.07.2026 | 1,99 | 2,06 | 1,92 | 2,04 | 2,00% | 668.821,00 |
| 14.07.2026 | 2,00 | 2,02 | 1,91 | 2,00 | 1,52% | 767.099,00 |
| 13.07.2026 | 2,08 | 2,13 | 1,94 | 1,97 | -7,29% | 1.216.451,00 |
| 10.07.2026 | 2,08 | 2,17 | 2,00 | 2,13 | 3,41% | 781.671,00 |
| 09.07.2026 | 2,33 | 2,41 | 2,05 | 2,06 | -11,80% | 775.345,00 |
| 08.07.2026 | 2,36 | 2,41 | 2,28 | 2,33 | -1,06% | 1.759.707,00 |
| 07.07.2026 | 2,20 | 2,40 | 2,17 | 2,36 | 7,29% | 1.816.515,00 |
| 06.07.2026 | 2,06 | 2,27 | 2,03 | 2,20 | 6,04% | 1.385.999,00 |
| 02.07.2026 | 2,08 | 2,13 | 2,02 | 2,07 | 0,00% | 1.067.437,00 |
| 01.07.2026 | 2,04 | 2,11 | 1,98 | 2,07 | 0,24% | 1.227.227,00 |
| 30.06.2026 | 2,22 | 2,22 | 2,05 | 2,07 | -5,92% | 1.004.208,00 |
| 29.06.2026 | 2,00 | 2,26 | 1,95 | 2,20 | 7,60% | 2.182.026,00 |
| 26.06.2026 | 1,79 | 2,13 | 1,77 | 2,04 | 13,65% | 14.472.419,00 |
| 25.06.2026 | 1,81 | 1,91 | 1,74 | 1,80 | 0,56% | 935.759,00 |
| 24.06.2026 | 1,75 | 1,81 | 1,70 | 1,79 | 1,71% | 931.661,00 |