2,050$
-12,02%
Echtzeit-Aktienkurs ALX Oncology Holdings
Bid:
Ask:
Aktienkurse zur ALX Oncology Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,33 | 2,41 | 2,05 | 2,06 | -11,80% | 775.345,00 |
| 08.07.2026 | 2,36 | 2,41 | 2,28 | 2,33 | -1,06% | 1.759.707,00 |
| 07.07.2026 | 2,20 | 2,40 | 2,17 | 2,36 | 7,29% | 1.816.515,00 |
| 06.07.2026 | 2,06 | 2,27 | 2,03 | 2,20 | 6,04% | 1.385.999,00 |
| 02.07.2026 | 2,08 | 2,13 | 2,02 | 2,07 | 0,00% | 1.067.437,00 |
| 01.07.2026 | 2,04 | 2,11 | 1,98 | 2,07 | 0,24% | 1.227.227,00 |
| 30.06.2026 | 2,22 | 2,22 | 2,05 | 2,07 | -5,92% | 1.004.208,00 |
| 29.06.2026 | 2,00 | 2,26 | 1,95 | 2,20 | 7,60% | 2.182.026,00 |
| 26.06.2026 | 1,79 | 2,13 | 1,77 | 2,04 | 13,65% | 14.472.419,00 |
| 25.06.2026 | 1,81 | 1,91 | 1,74 | 1,80 | 0,56% | 935.759,00 |
| 24.06.2026 | 1,75 | 1,81 | 1,70 | 1,79 | 1,71% | 931.661,00 |
| 23.06.2026 | 1,60 | 1,79 | 1,60 | 1,76 | 6,36% | 1.015.220,00 |
| 22.06.2026 | 1,54 | 1,66 | 1,54 | 1,65 | 7,84% | 958.625,00 |
| 18.06.2026 | 1,44 | 1,55 | 1,41 | 1,53 | 6,25% | 5.048.971,00 |
| 17.06.2026 | 1,37 | 1,46 | 1,37 | 1,44 | 4,73% | 1.294.430,00 |
| 16.06.2026 | 1,59 | 1,59 | 1,38 | 1,38 | -12,97% | 2.944.954,00 |
| 15.06.2026 | 1,59 | 1,61 | 1,56 | 1,58 | 0,00% | 1.638.200,00 |
| 12.06.2026 | 1,52 | 1,60 | 1,49 | 1,58 | 4,29% | 642.637,00 |
| 11.06.2026 | 1,43 | 1,56 | 1,43 | 1,52 | 3,77% | 529.233,00 |
| 10.06.2026 | 1,53 | 1,59 | 1,46 | 1,46 | -6,41% | 708.058,00 |
| 09.06.2026 | 1,58 | 1,63 | 1,52 | 1,56 | -1,27% | 502.024,00 |
| 08.06.2026 | 1,57 | 1,61 | 1,54 | 1,58 | 2,60% | 664.068,00 |
| 05.06.2026 | 1,58 | 1,64 | 1,52 | 1,54 | -0,65% | 858.473,00 |
| 04.06.2026 | 1,66 | 1,76 | 1,55 | 1,55 | -7,74% | 2.831.531,00 |
| 03.06.2026 | 1,77 | 1,80 | 1,67 | 1,68 | -5,62% | 709.656,00 |
| 02.06.2026 | 1,76 | 1,83 | 1,69 | 1,78 | -1,11% | 857.199,00 |
| 01.06.2026 | 1,89 | 1,89 | 1,79 | 1,80 | -5,26% | 1.015.933,00 |
| 29.05.2026 | 1,90 | 1,98 | 1,89 | 1,90 | 0,53% | 704.830,00 |
| 28.05.2026 | 1,97 | 1,99 | 1,89 | 1,89 | -4,55% | 1.132.006,00 |
| 27.05.2026 | 1,92 | 2,02 | 1,86 | 1,98 | 2,59% | 4.239.000,00 |
| 26.05.2026 | 1,98 | 2,00 | 1,90 | 1,93 | -2,53% | 2.096.520,00 |
| 22.05.2026 | 1,99 | 2,02 | 1,95 | 1,98 | -0,50% | 1.168.012,00 |
| 21.05.2026 | 1,98 | 2,02 | 1,97 | 1,99 | -0,25% | 530.953,00 |
| 20.05.2026 | 1,96 | 2,00 | 1,93 | 2,00 | 1,79% | 438.795,00 |
| 19.05.2026 | 1,98 | 1,99 | 1,88 | 1,96 | -2,00% | 628.975,00 |
| 18.05.2026 | 2,04 | 2,07 | 1,95 | 2,00 | -1,48% | 827.261,00 |
| 15.05.2026 | 2,00 | 2,07 | 1,93 | 2,03 | -0,49% | 468.128,00 |
| 14.05.2026 | 2,04 | 2,09 | 1,97 | 2,04 | 0,49% | 406.012,00 |
| 13.05.2026 | 2,04 | 2,10 | 1,98 | 2,03 | -0,25% | 564.848,00 |
| 12.05.2026 | 2,08 | 2,19 | 2,01 | 2,04 | -2,16% | 595.474,00 |
| 11.05.2026 | 2,06 | 2,13 | 2,01 | 2,08 | 0,00% | 891.611,00 |
| 08.05.2026 | 1,89 | 2,11 | 1,76 | 2,08 | 11,83% | 998.765,00 |
| 07.05.2026 | 2,09 | 2,10 | 1,86 | 1,86 | -11,00% | 646.356,00 |
| 06.05.2026 | 1,91 | 2,09 | 1,91 | 2,09 | 8,01% | 690.135,00 |
| 05.05.2026 | 1,91 | 1,98 | 1,86 | 1,94 | 2,93% | 673.239,00 |
| 04.05.2026 | 1,72 | 1,91 | 1,71 | 1,88 | 11,24% | 707.942,00 |
| 01.05.2026 | 1,71 | 1,91 | 1,69 | 1,69 | -0,59% | 1.241.028,00 |
| 30.04.2026 | 1,60 | 1,71 | 1,59 | 1,70 | 7,59% | 555.746,00 |
| 29.04.2026 | 1,64 | 1,67 | 1,57 | 1,58 | -3,66% | 394.045,00 |
| 28.04.2026 | 1,56 | 1,66 | 1,55 | 1,64 | 3,14% | 767.234,00 |
| 27.04.2026 | 1,66 | 1,70 | 1,55 | 1,59 | -4,79% | 1.228.606,00 |
| 24.04.2026 | 1,60 | 1,67 | 1,51 | 1,67 | 5,03% | 858.924,00 |
| 23.04.2026 | 1,70 | 1,71 | 1,56 | 1,59 | -6,19% | 1.299.350,00 |
| 22.04.2026 | 1,74 | 1,76 | 1,67 | 1,70 | -0,29% | 2.423.975,00 |
| 21.04.2026 | 1,77 | 1,77 | 1,68 | 1,70 | -3,02% | 1.143.680,00 |
| 20.04.2026 | 1,67 | 1,80 | 1,65 | 1,75 | 4,97% | 2.242.176,00 |
| 17.04.2026 | 1,66 | 1,75 | 1,65 | 1,67 | 0,00% | 1.834.780,00 |
| 16.04.2026 | 1,69 | 1,70 | 1,66 | 1,67 | -0,60% | 509.458,00 |
| 15.04.2026 | 1,62 | 1,70 | 1,61 | 1,68 | 4,02% | 1.138.090,00 |
| 14.04.2026 | 1,75 | 1,82 | 1,61 | 1,62 | -7,71% | 657.696,00 |
| 13.04.2026 | 1,68 | 1,91 | 1,67 | 1,75 | 2,94% | 1.353.267,00 |
| 10.04.2026 | 1,71 | 1,77 | 1,60 | 1,70 | 0,00% | 2.596.949,00 |
| 09.04.2026 | 1,93 | 1,93 | 1,65 | 1,70 | -10,29% | 3.353.426,00 |
| 08.04.2026 | 1,87 | 1,94 | 1,81 | 1,90 | 2,99% | 442.389,00 |
| 07.04.2026 | 1,95 | 1,97 | 1,76 | 1,84 | -6,12% | 1.159.300,00 |
| 06.04.2026 | 1,98 | 2,01 | 1,94 | 1,96 | -0,51% | 673.451,00 |
| 02.04.2026 | 1,95 | 2,05 | 1,94 | 1,97 | -0,25% | 415.130,00 |
| 01.04.2026 | 2,04 | 2,05 | 1,97 | 1,98 | -1,50% | 379.076,00 |
| 31.03.2026 | 1,93 | 2,05 | 1,93 | 2,01 | 4,97% | 384.513,00 |
| 30.03.2026 | 2,04 | 2,04 | 1,81 | 1,91 | -6,37% | 768.036,00 |
| 27.03.2026 | 2,03 | 2,05 | 1,99 | 2,04 | 0,00% | 276.453,00 |
| 26.03.2026 | 2,03 | 2,09 | 1,97 | 2,04 | 0,00% | 433.045,00 |
| 25.03.2026 | 2,03 | 2,20 | 1,95 | 2,04 | 0,00% | 1.205.852,00 |
| 24.03.2026 | 2,13 | 2,23 | 2,02 | 2,04 | -6,85% | 1.161.941,00 |
| 23.03.2026 | 2,16 | 2,21 | 2,07 | 2,19 | 0,46% | 913.525,00 |
| 20.03.2026 | 2,19 | 2,27 | 2,13 | 2,18 | -0,46% | 1.268.459,00 |
| 19.03.2026 | 2,16 | 2,27 | 2,04 | 2,19 | 2,34% | 1.244.024,00 |
| 18.03.2026 | 2,17 | 2,18 | 2,08 | 2,14 | -1,38% | 798.480,00 |
| 17.03.2026 | 2,06 | 2,24 | 2,06 | 2,17 | 4,33% | 436.267,00 |
| 16.03.2026 | 2,00 | 2,17 | 1,96 | 2,08 | 5,05% | 424.131,00 |
| 13.03.2026 | 2,04 | 2,04 | 1,96 | 1,98 | -1,98% | 371.865,00 |
| 12.03.2026 | 2,14 | 2,14 | 1,99 | 2,02 | -6,05% | 295.678,00 |
| 11.03.2026 | 2,05 | 2,15 | 2,04 | 2,15 | 5,39% | 334.657,00 |
| 10.03.2026 | 2,18 | 2,30 | 2,02 | 2,04 | -4,23% | 445.433,00 |
| 09.03.2026 | 2,21 | 2,26 | 2,01 | 2,13 | -3,62% | 647.374,00 |
| 06.03.2026 | 2,16 | 2,36 | 2,13 | 2,21 | 3,76% | 1.223.718,00 |
| 05.03.2026 | 2,20 | 2,26 | 2,11 | 2,13 | -2,74% | 340.153,00 |
| 04.03.2026 | 2,07 | 2,25 | 2,04 | 2,19 | 5,80% | 423.185,00 |
| 03.03.2026 | 2,04 | 2,24 | 2,02 | 2,07 | -2,36% | 501.323,00 |
| 02.03.2026 | 2,02 | 2,29 | 2,02 | 2,12 | 0,47% | 657.968,00 |
| 27.02.2026 | 2,14 | 2,21 | 2,01 | 2,11 | -10,21% | 1.020.460,00 |
| 26.02.2026 | 2,42 | 2,47 | 2,24 | 2,35 | -2,89% | 2.261.611,00 |
| 25.02.2026 | 2,52 | 2,61 | 2,39 | 2,42 | -1,22% | 786.726,00 |
| 24.02.2026 | 2,41 | 2,65 | 2,37 | 2,45 | 1,24% | 363.580,00 |
| 23.02.2026 | 2,43 | 2,53 | 2,36 | 2,42 | -1,22% | 251.982,00 |
| 20.02.2026 | 2,59 | 2,60 | 2,38 | 2,45 | -5,77% | 498.222,00 |
| 19.02.2026 | 2,33 | 2,66 | 2,20 | 2,60 | 12,07% | 3.296.744,00 |
| 18.02.2026 | 2,27 | 2,37 | 2,21 | 2,32 | 2,20% | 244.874,00 |
| 17.02.2026 | 2,15 | 2,35 | 2,12 | 2,27 | 2,71% | 446.958,00 |
| 13.02.2026 | 2,42 | 2,50 | 2,21 | 2,21 | -8,11% | 490.724,00 |