11,268€
1,37%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2025 | 11,24 | 11,28 | 11,11 | 11,11 | -0,09% | 5.998,00 |
| 27.03.2025 | 11,25 | 11,35 | 11,12 | 11,12 | -2,41% | 2.062,00 |
| 26.03.2025 | 11,40 | 11,49 | 11,26 | 11,39 | -0,83% | 8.541,00 |
| 25.03.2025 | 11,23 | 11,49 | 11,23 | 11,49 | 0,53% | 2.844,00 |
| 24.03.2025 | 11,26 | 11,55 | 11,26 | 11,43 | -0,61% | 2.661,00 |
| 21.03.2025 | 11,50 | 11,60 | 11,46 | 11,50 | 0,79% | 18.292,00 |
| 20.03.2025 | 11,43 | 11,50 | 11,39 | 11,41 | -0,39% | 10.471,00 |
| 19.03.2025 | 11,23 | 11,47 | 11,01 | 11,45 | 1,55% | 34.931,00 |
| 18.03.2025 | 11,40 | 11,40 | 11,27 | 11,28 | 0,18% | 3.164,00 |
| 17.03.2025 | 11,17 | 11,40 | 11,02 | 11,26 | 2,23% | 25.977,00 |
| 14.03.2025 | 11,07 | 11,17 | 11,01 | 11,01 | -1,12% | 4.797,00 |
| 13.03.2025 | 11,16 | 11,30 | 11,03 | 11,14 | 0,63% | 13.362,00 |
| 12.03.2025 | 11,11 | 11,33 | 11,07 | 11,07 | 4,58% | 6.266,00 |
| 11.03.2025 | 10,72 | 10,87 | 10,51 | 10,58 | -4,21% | 19.982,00 |
| 10.03.2025 | 11,10 | 11,20 | 10,93 | 11,05 | -2,52% | 38.208,00 |
| 07.03.2025 | 11,27 | 11,34 | 11,21 | 11,33 | 0,35% | 44.269,00 |
| 06.03.2025 | 11,47 | 11,53 | 11,27 | 11,29 | 0,36% | 12.658,00 |
| 05.03.2025 | 11,35 | 11,53 | 11,25 | 11,25 | -2,98% | 9.040,00 |
| 04.03.2025 | 11,87 | 11,89 | 10,90 | 11,60 | -3,21% | 60.237,00 |
| 03.03.2025 | 12,01 | 12,16 | 11,98 | 11,98 | 2,31% | 15.832,00 |
| 28.02.2025 | 11,91 | 11,95 | 11,41 | 11,71 | -2,82% | 26.375,00 |
| 27.02.2025 | 12,11 | 12,20 | 12,03 | 12,05 | -0,74% | 19.993,00 |
| 26.02.2025 | 11,99 | 12,17 | 11,95 | 12,14 | 2,10% | 56.837,00 |
| 25.02.2025 | 11,75 | 11,89 | 11,59 | 11,89 | 2,46% | 27.031,00 |
| 24.02.2025 | 11,53 | 11,65 | 11,46 | 11,61 | -0,77% | 6.695,00 |
| 21.02.2025 | 11,56 | 11,70 | 11,51 | 11,70 | 1,83% | 8.288,00 |
| 20.02.2025 | 11,51 | 11,51 | 11,36 | 11,49 | -0,61% | 47.257,00 |
| 19.02.2025 | 11,53 | 11,70 | 11,51 | 11,56 | -2,90% | 18.571,00 |
| 18.02.2025 | 11,70 | 11,99 | 11,70 | 11,90 | 5,08% | 76.479,00 |
| 17.02.2025 | 11,39 | 11,40 | 11,31 | 11,33 | -0,26% | 14.696,00 |
| 14.02.2025 | 11,41 | 11,50 | 11,32 | 11,36 | 0,26% | 17.176,00 |
| 13.02.2025 | 11,29 | 11,44 | 11,17 | 11,33 | -1,09% | 26.881,00 |
| 12.02.2025 | 11,50 | 11,50 | 11,27 | 11,45 | -0,56% | 11.495,00 |
| 11.02.2025 | 11,53 | 11,59 | 11,16 | 11,52 | -0,73% | 36.295,00 |
| 10.02.2025 | 11,24 | 11,68 | 11,23 | 11,60 | 3,57% | 53.630,00 |
| 07.02.2025 | 11,20 | 11,32 | 11,02 | 11,20 | 0,63% | 80.034,00 |
| 06.02.2025 | 11,06 | 11,25 | 10,92 | 11,13 | 3,15% | 88.698,00 |
| 05.02.2025 | 10,80 | 10,92 | 10,50 | 10,79 | 8,99% | 136.021,00 |
| 04.02.2025 | 9,50 | 10,00 | 9,46 | 9,90 | 4,21% | 22.220,00 |
| 03.02.2025 | 9,65 | 9,65 | 9,50 | 9,50 | -2,08% | 6.599,00 |
| 31.01.2025 | 9,82 | 9,86 | 9,67 | 9,70 | -0,06% | 22.831,00 |
| 30.01.2025 | 9,70 | 9,80 | 9,60 | 9,71 | 3,76% | 8.576,00 |
| 29.01.2025 | 9,33 | 9,38 | 9,33 | 9,36 | 3,11% | 2.470,00 |
| 28.01.2025 | 9,23 | 9,34 | 9,05 | 9,07 | -1,90% | 24.357,00 |
| 27.01.2025 | 9,24 | 9,45 | 9,07 | 9,25 | -0,49% | 17.542,00 |
| 24.01.2025 | 9,32 | 9,41 | 9,22 | 9,30 | -2,15% | 13.773,00 |
| 23.01.2025 | 9,43 | 9,58 | 9,40 | 9,50 | 1,09% | 16.192,00 |
| 22.01.2025 | 9,41 | 9,50 | 9,40 | 9,40 | -1,30% | 11.884,00 |
| 21.01.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -0,06% | 2.541,00 |
| 20.01.2025 | 9,47 | 9,60 | 9,44 | 9,53 | 0,72% | 25.048,00 |
| 17.01.2025 | 9,49 | 9,56 | 9,42 | 9,46 | 0,15% | 25.368,00 |
| 16.01.2025 | 9,49 | 9,53 | 9,36 | 9,45 | -1,58% | 6.334,00 |
| 15.01.2025 | 9,52 | 9,71 | 9,52 | 9,60 | 1,65% | 11.152,00 |
| 14.01.2025 | 9,61 | 9,61 | 9,44 | 9,44 | -1,81% | 10.804,00 |
| 13.01.2025 | 9,61 | 9,72 | 9,60 | 9,62 | -1,09% | 6.770,00 |
| 10.01.2025 | 9,52 | 9,73 | 9,52 | 9,72 | 1,06% | 9.543,00 |
| 09.01.2025 | 9,72 | 9,75 | 9,61 | 9,62 | -1,37% | 3.265,00 |
| 08.01.2025 | 9,87 | 9,90 | 9,66 | 9,75 | -0,93% | 6.983,00 |
| 07.01.2025 | 9,79 | 9,86 | 9,61 | 9,85 | -0,91% | 30.347,00 |
| 06.01.2025 | 9,86 | 10,05 | 9,78 | 9,94 | -0,20% | 21.557,00 |
| 03.01.2025 | 9,93 | 10,05 | 9,93 | 9,96 | 0,57% | 11.159,00 |
| 02.01.2025 | 9,83 | 10,05 | 9,80 | 9,90 | 0,71% | 51.821,00 |
| 30.12.2024 | 9,91 | 9,99 | 9,82 | 9,83 | 0,31% | 8.121,00 |
| 27.12.2024 | 9,92 | 9,97 | 9,80 | 9,80 | -0,28% | 11.125,00 |
| 23.12.2024 | 9,79 | 9,90 | 9,71 | 9,83 | 1,53% | 18.893,00 |
| 20.12.2024 | 9,68 | 9,78 | 9,60 | 9,68 | 2,43% | 25.346,00 |
| 19.12.2024 | 9,51 | 9,62 | 9,35 | 9,45 | -2,80% | 57.252,00 |
| 18.12.2024 | 9,76 | 9,90 | 9,70 | 9,72 | -1,80% | 5.327,00 |
| 17.12.2024 | 9,82 | 9,94 | 9,75 | 9,90 | -0,36% | 17.696,00 |
| 16.12.2024 | 9,88 | 9,99 | 9,83 | 9,94 | 2,03% | 28.704,00 |
| 13.12.2024 | 9,80 | 9,84 | 9,64 | 9,74 | 0,70% | 20.534,00 |
| 12.12.2024 | 9,71 | 9,80 | 9,66 | 9,67 | 0,39% | 21.849,00 |
| 11.12.2024 | 9,50 | 9,70 | 9,45 | 9,63 | 2,80% | 28.784,00 |
| 10.12.2024 | 9,33 | 9,43 | 9,28 | 9,37 | 1,45% | 10.910,00 |
| 09.12.2024 | 9,32 | 9,37 | 9,24 | 9,24 | -0,90% | 9.846,00 |
| 06.12.2024 | 9,31 | 9,44 | 9,25 | 9,32 | 2,31% | 17.086,00 |
| 05.12.2024 | 9,29 | 9,35 | 9,11 | 9,11 | -0,52% | 16.350,00 |
| 04.12.2024 | 9,27 | 9,27 | 9,11 | 9,16 | -2,66% | 17.649,00 |
| 03.12.2024 | 9,25 | 9,43 | 9,11 | 9,41 | 3,25% | 41.827,00 |
| 02.12.2024 | 9,10 | 9,25 | 9,05 | 9,11 | -1,83% | 9.005,00 |
| 29.11.2024 | 9,14 | 9,33 | 9,14 | 9,28 | -0,54% | 87.573,00 |
| 28.11.2024 | 9,34 | 9,47 | 9,33 | 9,33 | 2,46% | 4.384,00 |
| 27.11.2024 | 9,20 | 9,34 | 9,11 | 9,11 | -2,90% | 42.711,00 |
| 26.11.2024 | 9,47 | 9,48 | 9,25 | 9,38 | -1,26% | 27.235,00 |
| 25.11.2024 | 9,50 | 9,54 | 9,36 | 9,50 | -1,94% | 23.250,00 |
| 22.11.2024 | 9,50 | 9,75 | 9,45 | 9,69 | 3,06% | 37.385,00 |
| 21.11.2024 | 9,33 | 9,44 | 9,21 | 9,40 | 0,77% | 37.160,00 |
| 20.11.2024 | 9,21 | 9,35 | 9,21 | 9,33 | 0,21% | 9.684,00 |
| 19.11.2024 | 9,31 | 9,40 | 9,22 | 9,31 | 2,56% | 58.334,00 |
| 18.11.2024 | 9,00 | 9,12 | 9,00 | 9,08 | 2,79% | 58.651,00 |
| 15.11.2024 | 8,85 | 9,08 | 8,80 | 8,83 | -3,71% | 13.653,00 |
| 14.11.2024 | 9,04 | 9,20 | 8,97 | 9,17 | 3,59% | 49.117,00 |
| 13.11.2024 | 8,71 | 8,90 | 8,71 | 8,85 | 1,98% | 24.927,00 |
| 12.11.2024 | 8,78 | 8,88 | 8,62 | 8,68 | -0,80% | 30.359,00 |
| 11.11.2024 | 8,51 | 8,75 | 8,51 | 8,75 | 2,94% | 44.067,00 |
| 08.11.2024 | 8,64 | 8,65 | 8,42 | 8,50 | -1,73% | 90.383,00 |
| 07.11.2024 | 8,38 | 8,79 | 8,31 | 8,65 | 5,59% | 86.087,00 |
| 06.11.2024 | 8,22 | 8,25 | 8,05 | 8,19 | -5,19% | 21.887,00 |
| 05.11.2024 | 8,54 | 8,64 | 8,40 | 8,64 | 5,44% | 106.516,00 |
| 04.11.2024 | 8,10 | 8,20 | 7,99 | 8,19 | 0,44% | 38.536,00 |