13,278€
-3,33%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
Ask:
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,47 | 13,50 | 13,18 | 13,40 | -2,48% | 20.618,00 |
| 12.02.2026 | 13,98 | 14,00 | 13,74 | 13,74 | -2,14% | 13.719,00 |
| 11.02.2026 | 13,75 | 14,09 | 13,67 | 14,04 | 2,07% | 14.932,00 |
| 10.02.2026 | 13,48 | 13,75 | 13,40 | 13,75 | 2,61% | 38.621,00 |
| 09.02.2026 | 13,43 | 13,43 | 13,11 | 13,40 | 0,04% | 15.145,00 |
| 06.02.2026 | 12,95 | 13,40 | 12,91 | 13,40 | 4,57% | 46.050,00 |
| 05.02.2026 | 12,76 | 12,88 | 12,53 | 12,81 | 11,39% | 45.214,00 |
| 04.02.2026 | 11,20 | 12,14 | 11,13 | 11,50 | -0,35% | 41.146,00 |
| 03.02.2026 | 11,61 | 11,66 | 11,52 | 11,54 | 1,23% | 3.947,00 |
| 02.02.2026 | 11,25 | 11,40 | 11,13 | 11,40 | -1,38% | 13.400,00 |
| 30.01.2026 | 11,47 | 11,61 | 11,44 | 11,56 | 2,17% | 2.660,00 |
| 29.01.2026 | 11,35 | 11,64 | 11,32 | 11,32 | -2,75% | 5.486,00 |
| 28.01.2026 | 11,53 | 11,64 | 11,30 | 11,64 | -1,90% | 31.973,00 |
| 27.01.2026 | 11,85 | 12,00 | 11,76 | 11,86 | 1,02% | 1.424,00 |
| 26.01.2026 | 12,20 | 12,20 | 11,72 | 11,74 | -3,29% | 17.456,00 |
| 23.01.2026 | 12,18 | 12,30 | 12,04 | 12,14 | -1,82% | 9.522,00 |
| 22.01.2026 | 12,32 | 12,50 | 12,32 | 12,37 | -0,04% | 3.316,00 |
| 21.01.2026 | 12,18 | 12,37 | 12,14 | 12,37 | 2,23% | 15.939,00 |
| 20.01.2026 | 12,48 | 12,48 | 11,89 | 12,10 | -3,74% | 26.424,00 |
| 19.01.2026 | 12,67 | 12,70 | 12,51 | 12,57 | 3,33% | 28.481,00 |
| 16.01.2026 | 12,15 | 12,17 | 12,06 | 12,17 | 2,66% | 53.617,00 |
| 15.01.2026 | 11,74 | 11,90 | 11,66 | 11,85 | 1,15% | 24.995,00 |
| 14.01.2026 | 11,63 | 11,74 | 11,58 | 11,72 | 1,03% | 8.754,00 |
| 13.01.2026 | 11,57 | 11,60 | 11,46 | 11,60 | 3,53% | 18.683,00 |
| 12.01.2026 | 11,31 | 11,38 | 11,13 | 11,20 | -0,09% | 10.119,00 |
| 09.01.2026 | 11,07 | 11,35 | 10,94 | 11,21 | 1,08% | 30.361,00 |
| 08.01.2026 | 11,10 | 11,10 | 10,86 | 11,09 | -1,07% | 4.469,00 |
| 07.01.2026 | 11,20 | 11,35 | 11,01 | 11,21 | -0,88% | 195.769,00 |
| 06.01.2026 | 11,48 | 11,48 | 11,29 | 11,31 | -0,57% | 5.646,00 |
| 05.01.2026 | 11,25 | 11,50 | 11,22 | 11,38 | 3,36% | 20.812,00 |
| 02.01.2026 | 11,13 | 11,16 | 10,82 | 11,01 | -1,08% | 12.096,00 |
| 30.12.2025 | 10,95 | 11,13 | 10,91 | 11,13 | 1,18% | 2.960,00 |
| 29.12.2025 | 11,02 | 11,16 | 10,92 | 11,00 | 1,20% | 17.209,00 |
| 23.12.2025 | 10,86 | 11,05 | 10,86 | 10,87 | -1,76% | 3.201,00 |
| 22.12.2025 | 10,99 | 11,06 | 10,82 | 11,06 | 2,69% | 20.051,00 |
| 19.12.2025 | 10,70 | 10,83 | 10,65 | 10,77 | -0,74% | 18.350,00 |
| 18.12.2025 | 10,69 | 10,85 | 10,39 | 10,85 | -1,45% | 21.507,00 |
| 17.12.2025 | 11,16 | 11,25 | 11,01 | 11,01 | -3,51% | 10.567,00 |
| 16.12.2025 | 11,36 | 11,41 | 11,15 | 11,41 | -3,18% | 40.518,00 |
| 15.12.2025 | 11,77 | 11,80 | 11,67 | 11,79 | 1,55% | 32.763,00 |
| 12.12.2025 | 11,51 | 11,80 | 11,51 | 11,61 | 4,55% | 45.981,00 |
| 11.12.2025 | 11,03 | 11,33 | 10,88 | 11,10 | 5,51% | 53.871,00 |
| 10.12.2025 | 10,61 | 10,66 | 10,41 | 10,52 | 1,54% | 18.671,00 |
| 09.12.2025 | 10,33 | 10,51 | 10,26 | 10,36 | 2,22% | 6.748,00 |
| 08.12.2025 | 10,14 | 10,22 | 10,08 | 10,14 | 0,10% | 5.739,00 |
| 05.12.2025 | 10,25 | 10,27 | 10,11 | 10,13 | -1,27% | 10.612,00 |
| 04.12.2025 | 10,27 | 10,37 | 10,26 | 10,26 | 0,24% | 2.435,00 |
| 03.12.2025 | 10,26 | 10,37 | 10,18 | 10,23 | 1,19% | 7.986,00 |
| 02.12.2025 | 10,03 | 10,17 | 10,03 | 10,11 | -1,99% | 6.504,00 |
| 01.12.2025 | 10,58 | 10,60 | 10,23 | 10,32 | -4,09% | 19.507,00 |
| 28.11.2025 | 10,54 | 10,80 | 10,54 | 10,76 | 2,09% | 47.737,00 |
| 27.11.2025 | 10,55 | 10,59 | 10,42 | 10,54 | 3,95% | 33.158,00 |
| 26.11.2025 | 10,04 | 10,14 | 9,90 | 10,14 | 4,40% | 5.457,00 |
| 25.11.2025 | 9,63 | 9,82 | 9,63 | 9,71 | 1,15% | 608,00 |
| 24.11.2025 | 9,44 | 9,60 | 9,44 | 9,60 | 0,40% | 10.876,00 |
| 21.11.2025 | 9,53 | 9,56 | 9,39 | 9,56 | 1,92% | 7.427,00 |
| 20.11.2025 | 9,60 | 9,74 | 9,38 | 9,38 | -1,76% | 3.176,00 |
| 19.11.2025 | 9,40 | 9,55 | 9,40 | 9,55 | -1,02% | 3.632,00 |
| 18.11.2025 | 9,72 | 9,76 | 9,56 | 9,65 | -1,69% | 4.646,00 |
| 17.11.2025 | 9,95 | 10,01 | 9,81 | 9,81 | -1,84% | 5.227,00 |
| 14.11.2025 | 9,98 | 10,00 | 9,86 | 10,00 | 3,97% | 2.241,00 |
| 13.11.2025 | 9,78 | 9,78 | 9,46 | 9,61 | -3,22% | 844,00 |
| 12.11.2025 | 9,92 | 10,00 | 9,91 | 9,93 | 3,78% | 2.488,00 |
| 11.11.2025 | 9,64 | 9,66 | 9,50 | 9,57 | -0,77% | 8.565,00 |
| 10.11.2025 | 9,80 | 9,81 | 9,65 | 9,65 | -0,17% | 3.540,00 |
| 07.11.2025 | 9,67 | 9,80 | 9,60 | 9,66 | 1,47% | 6.264,00 |
| 06.11.2025 | 9,60 | 9,73 | 9,52 | 9,52 | -0,81% | 5.775,00 |
| 05.11.2025 | 9,73 | 9,73 | 9,51 | 9,60 | -0,48% | 5.372,00 |
| 04.11.2025 | 9,72 | 9,80 | 9,55 | 9,65 | -3,78% | 16.227,00 |
| 03.11.2025 | 10,14 | 10,14 | 9,90 | 10,03 | 0,10% | 8.759,00 |
| 31.10.2025 | 10,01 | 10,20 | 10,01 | 10,02 | -3,56% | 1.845,00 |
| 30.10.2025 | 10,74 | 10,74 | 9,20 | 10,39 | 0,29% | 46.750,00 |
| 29.10.2025 | 10,66 | 10,72 | 10,36 | 10,36 | -2,54% | 8.290,00 |
| 28.10.2025 | 10,31 | 10,80 | 10,31 | 10,63 | 3,26% | 14.911,00 |
| 27.10.2025 | 10,30 | 10,39 | 10,24 | 10,29 | -1,25% | 4.071,00 |
| 24.10.2025 | 10,42 | 10,50 | 10,25 | 10,42 | 2,16% | 6.533,00 |
| 23.10.2025 | 10,36 | 10,37 | 10,01 | 10,20 | -0,58% | 4.492,00 |
| 22.10.2025 | 10,50 | 10,50 | 10,26 | 10,26 | -2,15% | 5.729,00 |
| 21.10.2025 | 10,50 | 10,50 | 10,38 | 10,49 | 1,80% | 2.413,00 |
| 20.10.2025 | 10,38 | 10,44 | 10,22 | 10,30 | 0,59% | 5.337,00 |
| 17.10.2025 | 10,17 | 10,33 | 10,11 | 10,24 | 2,14% | 3.290,00 |
| 16.10.2025 | 10,15 | 10,27 | 10,03 | 10,03 | -0,89% | 7.084,00 |
| 15.10.2025 | 10,20 | 10,27 | 10,07 | 10,12 | 0,90% | 10.765,00 |
| 14.10.2025 | 10,20 | 10,25 | 10,02 | 10,03 | -2,15% | 17.200,00 |
| 13.10.2025 | 10,17 | 10,25 | 10,13 | 10,25 | -0,68% | 7.466,00 |
| 10.10.2025 | 10,64 | 10,68 | 10,31 | 10,32 | -2,55% | 18.289,00 |
| 09.10.2025 | 10,45 | 10,80 | 10,45 | 10,59 | 8,01% | 51.899,00 |
| 08.10.2025 | 10,06 | 10,06 | 9,80 | 9,80 | -1,80% | 3.440,00 |
| 07.10.2025 | 9,97 | 10,11 | 9,97 | 9,98 | 1,86% | 15.973,00 |
| 06.10.2025 | 9,90 | 9,98 | 9,66 | 9,80 | -0,02% | 19.430,00 |
| 03.10.2025 | 9,65 | 9,92 | 9,65 | 9,80 | 6,52% | 9.181,00 |
| 02.10.2025 | 9,27 | 9,27 | 9,16 | 9,20 | -0,95% | 4.438,00 |
| 01.10.2025 | 9,15 | 9,29 | 9,09 | 9,29 | -0,32% | 3.484,00 |
| 30.09.2025 | 9,20 | 9,32 | 9,20 | 9,32 | 0,50% | 3.414,00 |
| 29.09.2025 | 9,31 | 9,31 | 9,15 | 9,27 | -2,91% | 6.323,00 |
| 26.09.2025 | 9,50 | 9,57 | 9,40 | 9,55 | -0,75% | 2.282,00 |
| 25.09.2025 | 9,63 | 9,63 | 9,45 | 9,62 | 0,21% | 2.818,00 |
| 24.09.2025 | 9,45 | 9,65 | 9,45 | 9,60 | 2,13% | 9.767,00 |
| 23.09.2025 | 9,40 | 9,46 | 9,28 | 9,40 | 0,04% | 11.698,00 |
| 22.09.2025 | 9,24 | 9,40 | 9,23 | 9,40 | 4,40% | 2.286,00 |