11,748€
2,29%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 11,56 | 11,70 | 11,51 | 11,70 | 1,83% | 8.288,00 |
| 20.02.2025 | 11,51 | 11,51 | 11,36 | 11,49 | -0,61% | 47.257,00 |
| 19.02.2025 | 11,53 | 11,70 | 11,51 | 11,56 | -2,90% | 18.571,00 |
| 18.02.2025 | 11,70 | 11,99 | 11,70 | 11,90 | 5,08% | 76.479,00 |
| 17.02.2025 | 11,39 | 11,40 | 11,31 | 11,33 | -0,26% | 14.696,00 |
| 14.02.2025 | 11,41 | 11,50 | 11,32 | 11,36 | 0,26% | 17.176,00 |
| 13.02.2025 | 11,29 | 11,44 | 11,17 | 11,33 | -1,09% | 26.881,00 |
| 12.02.2025 | 11,50 | 11,50 | 11,27 | 11,45 | -0,56% | 11.495,00 |
| 11.02.2025 | 11,53 | 11,59 | 11,16 | 11,52 | -0,73% | 36.295,00 |
| 10.02.2025 | 11,24 | 11,68 | 11,23 | 11,60 | 3,57% | 53.630,00 |
| 07.02.2025 | 11,20 | 11,32 | 11,02 | 11,20 | 0,63% | 80.034,00 |
| 06.02.2025 | 11,06 | 11,25 | 10,92 | 11,13 | 3,15% | 88.698,00 |
| 05.02.2025 | 10,80 | 10,92 | 10,50 | 10,79 | 8,99% | 136.021,00 |
| 04.02.2025 | 9,50 | 10,00 | 9,46 | 9,90 | 4,21% | 22.220,00 |
| 03.02.2025 | 9,65 | 9,65 | 9,50 | 9,50 | -2,08% | 6.599,00 |
| 31.01.2025 | 9,82 | 9,86 | 9,67 | 9,70 | -0,06% | 22.831,00 |
| 30.01.2025 | 9,70 | 9,80 | 9,60 | 9,71 | 3,76% | 8.576,00 |
| 29.01.2025 | 9,33 | 9,38 | 9,33 | 9,36 | 3,11% | 2.470,00 |
| 28.01.2025 | 9,23 | 9,34 | 9,05 | 9,07 | -1,90% | 24.357,00 |
| 27.01.2025 | 9,24 | 9,45 | 9,07 | 9,25 | -0,49% | 17.542,00 |
| 24.01.2025 | 9,32 | 9,41 | 9,22 | 9,30 | -2,15% | 13.773,00 |
| 23.01.2025 | 9,43 | 9,58 | 9,40 | 9,50 | 1,09% | 16.192,00 |
| 22.01.2025 | 9,41 | 9,50 | 9,40 | 9,40 | -1,30% | 11.884,00 |
| 21.01.2025 | 9,52 | 9,52 | 9,52 | 9,52 | -0,06% | 2.541,00 |
| 20.01.2025 | 9,47 | 9,60 | 9,44 | 9,53 | 0,72% | 25.048,00 |
| 17.01.2025 | 9,49 | 9,56 | 9,42 | 9,46 | 0,15% | 25.368,00 |
| 16.01.2025 | 9,49 | 9,53 | 9,36 | 9,45 | -1,58% | 6.334,00 |
| 15.01.2025 | 9,52 | 9,71 | 9,52 | 9,60 | 1,65% | 11.152,00 |
| 14.01.2025 | 9,61 | 9,61 | 9,44 | 9,44 | -1,81% | 10.804,00 |
| 13.01.2025 | 9,61 | 9,72 | 9,60 | 9,62 | -1,09% | 6.770,00 |
| 10.01.2025 | 9,52 | 9,73 | 9,52 | 9,72 | 1,06% | 9.543,00 |
| 09.01.2025 | 9,72 | 9,75 | 9,61 | 9,62 | -1,37% | 3.265,00 |
| 08.01.2025 | 9,87 | 9,90 | 9,66 | 9,75 | -0,93% | 6.983,00 |
| 07.01.2025 | 9,79 | 9,86 | 9,61 | 9,85 | -0,91% | 30.347,00 |
| 06.01.2025 | 9,86 | 10,05 | 9,78 | 9,94 | -0,20% | 21.557,00 |
| 03.01.2025 | 9,93 | 10,05 | 9,93 | 9,96 | 0,57% | 11.159,00 |
| 02.01.2025 | 9,83 | 10,05 | 9,80 | 9,90 | 0,71% | 51.821,00 |
| 30.12.2024 | 9,91 | 9,99 | 9,82 | 9,83 | 0,31% | 8.121,00 |
| 27.12.2024 | 9,92 | 9,97 | 9,80 | 9,80 | -0,28% | 11.125,00 |
| 23.12.2024 | 9,79 | 9,90 | 9,71 | 9,83 | 1,53% | 18.893,00 |
| 20.12.2024 | 9,68 | 9,78 | 9,60 | 9,68 | 2,43% | 25.346,00 |
| 19.12.2024 | 9,51 | 9,62 | 9,35 | 9,45 | -2,80% | 57.252,00 |
| 18.12.2024 | 9,76 | 9,90 | 9,70 | 9,72 | -1,80% | 5.327,00 |
| 17.12.2024 | 9,82 | 9,94 | 9,75 | 9,90 | -0,36% | 17.696,00 |
| 16.12.2024 | 9,88 | 9,99 | 9,83 | 9,94 | 2,03% | 28.704,00 |
| 13.12.2024 | 9,80 | 9,84 | 9,64 | 9,74 | 0,70% | 20.534,00 |
| 12.12.2024 | 9,71 | 9,80 | 9,66 | 9,67 | 0,39% | 21.849,00 |
| 11.12.2024 | 9,50 | 9,70 | 9,45 | 9,63 | 2,80% | 28.784,00 |
| 10.12.2024 | 9,33 | 9,43 | 9,28 | 9,37 | 1,45% | 10.910,00 |
| 09.12.2024 | 9,32 | 9,37 | 9,24 | 9,24 | -0,90% | 9.846,00 |
| 06.12.2024 | 9,31 | 9,44 | 9,25 | 9,32 | 2,31% | 17.086,00 |
| 05.12.2024 | 9,29 | 9,35 | 9,11 | 9,11 | -0,52% | 16.350,00 |
| 04.12.2024 | 9,27 | 9,27 | 9,11 | 9,16 | -2,66% | 17.649,00 |
| 03.12.2024 | 9,25 | 9,43 | 9,11 | 9,41 | 3,25% | 41.827,00 |
| 02.12.2024 | 9,10 | 9,25 | 9,05 | 9,11 | -1,83% | 9.005,00 |
| 29.11.2024 | 9,14 | 9,33 | 9,14 | 9,28 | -0,54% | 87.573,00 |
| 28.11.2024 | 9,34 | 9,47 | 9,33 | 9,33 | 2,46% | 4.384,00 |
| 27.11.2024 | 9,20 | 9,34 | 9,11 | 9,11 | -2,90% | 42.711,00 |
| 26.11.2024 | 9,47 | 9,48 | 9,25 | 9,38 | -1,26% | 27.235,00 |
| 25.11.2024 | 9,50 | 9,54 | 9,36 | 9,50 | -1,94% | 23.250,00 |
| 22.11.2024 | 9,50 | 9,75 | 9,45 | 9,69 | 3,06% | 37.385,00 |
| 21.11.2024 | 9,33 | 9,44 | 9,21 | 9,40 | 0,77% | 37.160,00 |
| 20.11.2024 | 9,21 | 9,35 | 9,21 | 9,33 | 0,21% | 9.684,00 |
| 19.11.2024 | 9,31 | 9,40 | 9,22 | 9,31 | 2,56% | 58.334,00 |
| 18.11.2024 | 9,00 | 9,12 | 9,00 | 9,08 | 2,79% | 58.651,00 |
| 15.11.2024 | 8,85 | 9,08 | 8,80 | 8,83 | -3,71% | 13.653,00 |
| 14.11.2024 | 9,04 | 9,20 | 8,97 | 9,17 | 3,59% | 49.117,00 |
| 13.11.2024 | 8,71 | 8,90 | 8,71 | 8,85 | 1,98% | 24.927,00 |
| 12.11.2024 | 8,78 | 8,88 | 8,62 | 8,68 | -0,80% | 30.359,00 |
| 11.11.2024 | 8,51 | 8,75 | 8,51 | 8,75 | 2,94% | 44.067,00 |
| 08.11.2024 | 8,64 | 8,65 | 8,42 | 8,50 | -1,73% | 90.383,00 |
| 07.11.2024 | 8,38 | 8,79 | 8,31 | 8,65 | 5,59% | 86.087,00 |
| 06.11.2024 | 8,22 | 8,25 | 8,05 | 8,19 | -5,19% | 21.887,00 |
| 05.11.2024 | 8,54 | 8,64 | 8,40 | 8,64 | 5,44% | 106.516,00 |
| 04.11.2024 | 8,10 | 8,20 | 7,99 | 8,19 | 0,44% | 38.536,00 |
| 01.11.2024 | 7,79 | 8,16 | 7,70 | 8,16 | 6,22% | 89.361,00 |
| 31.10.2024 | 7,54 | 7,68 | 7,50 | 7,68 | 4,01% | 19.075,00 |
| 30.10.2024 | 7,39 | 7,52 | 7,38 | 7,38 | -0,35% | 7.932,00 |
| 29.10.2024 | 7,50 | 7,56 | 7,41 | 7,41 | 0,14% | 7.689,00 |
| 28.10.2024 | 7,50 | 7,50 | 7,40 | 7,40 | -0,13% | 6.639,00 |
| 25.10.2024 | 7,50 | 7,50 | 7,36 | 7,41 | -0,16% | 10.698,00 |
| 24.10.2024 | 7,51 | 7,57 | 7,42 | 7,42 | -0,40% | 6.867,00 |
| 23.10.2024 | 7,60 | 7,64 | 7,45 | 7,45 | -2,05% | 2.900,00 |
| 22.10.2024 | 7,65 | 7,76 | 7,60 | 7,61 | -2,46% | 1.627,00 |
| 21.10.2024 | 7,81 | 7,83 | 7,71 | 7,80 | 0,67% | 16.814,00 |
| 18.10.2024 | 7,78 | 7,88 | 7,70 | 7,75 | -0,87% | 17.625,00 |
| 17.10.2024 | 7,87 | 7,89 | 7,82 | 7,82 | 0,21% | 4.138,00 |
| 16.10.2024 | 7,78 | 7,86 | 7,76 | 7,80 | 2,63% | 4.754,00 |
| 15.10.2024 | 7,91 | 7,91 | 7,50 | 7,60 | -4,33% | 31.718,00 |
| 14.10.2024 | 8,08 | 8,08 | 7,91 | 7,94 | -0,08% | 5.135,00 |
| 11.10.2024 | 7,93 | 8,02 | 7,85 | 7,95 | -0,28% | 7.507,00 |
| 10.10.2024 | 7,95 | 8,08 | 7,90 | 7,97 | -0,37% | 13.308,00 |
| 09.10.2024 | 7,94 | 8,06 | 7,94 | 8,00 | -1,21% | 5.246,00 |
| 08.10.2024 | 8,10 | 8,10 | 7,94 | 8,10 | 2,14% | 7.902,00 |
| 07.10.2024 | 8,14 | 8,14 | 7,92 | 7,93 | -2,63% | 38.192,00 |
| 04.10.2024 | 8,01 | 8,20 | 7,94 | 8,14 | 3,32% | 16.253,00 |
| 03.10.2024 | 7,93 | 7,94 | 7,88 | 7,88 | -1,48% | 2.447,00 |
| 02.10.2024 | 7,81 | 8,00 | 7,80 | 8,00 | 2,56% | 7.376,00 |
| 01.10.2024 | 7,76 | 7,88 | 7,50 | 7,80 | -0,79% | 50.770,00 |
| 30.09.2024 | 7,80 | 7,90 | 7,65 | 7,86 | 1,76% | 9.938,00 |