18,336€
-0,95%
Echtzeit-Aktienkurs PANASONIC CORP.
Bid:
Ask:
Aktienkurse zur PANASONIC CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,26 | 18,60 | 18,14 | 18,51 | -0,02% | 6.628,00 |
| 11.11.2026 | 18,39 | 18,68 | 18,38 | 18,51 | 3,42% | 5.338,00 |
| 10.11.2026 | 18,02 | 18,20 | 17,69 | 17,90 | 1,70% | 15.193,00 |
| 09.11.2026 | 16,83 | 17,60 | 16,75 | 17,60 | 1,15% | 15.184,00 |
| 06.11.2026 | 17,06 | 18,00 | 16,75 | 17,40 | 2,35% | 33.296,00 |
| 05.11.2026 | 17,78 | 17,97 | 16,50 | 17,00 | -15,04% | 30.043,00 |
| 04.11.2026 | 19,81 | 20,16 | 19,45 | 20,01 | -4,71% | 14.917,00 |
| 03.11.2026 | 20,91 | 21,10 | 20,85 | 21,00 | -0,24% | 2.605,00 |
| 02.11.2026 | 21,26 | 21,50 | 21,00 | 21,05 | -1,64% | 7.254,00 |
| 30.10.2026 | 20,24 | 22,40 | 20,24 | 21,40 | 2,39% | 8.718,00 |
| 29.10.2026 | 20,97 | 21,19 | 20,83 | 20,90 | -2,18% | 2.325,00 |
| 28.10.2026 | 21,59 | 21,72 | 21,37 | 21,37 | 0,80% | 15.833,00 |
| 27.10.2026 | 21,03 | 21,33 | 20,96 | 21,20 | 3,97% | 2.811,00 |
| 26.10.2026 | 20,21 | 20,69 | 20,21 | 20,39 | -1,00% | 13.473,00 |
| 23.10.2026 | 20,62 | 20,73 | 20,51 | 20,59 | -0,56% | 4.314,00 |
| 22.10.2026 | 20,99 | 21,14 | 20,71 | 20,71 | -6,31% | 5.529,00 |
| 21.10.2026 | 21,70 | 22,22 | 21,70 | 22,10 | -0,18% | 3.810,00 |
| 20.10.2026 | 21,79 | 22,40 | 21,58 | 22,14 | -2,04% | 6.132,00 |
| 19.10.2026 | 22,40 | 22,60 | 22,10 | 22,60 | 3,24% | 10.989,00 |
| 16.10.2026 | 22,30 | 22,50 | 21,81 | 21,89 | -3,23% | 8.801,00 |
| 15.10.2026 | 22,62 | 22,68 | 21,85 | 22,62 | -4,96% | 22.715,00 |
| 14.10.2026 | 24,31 | 24,45 | 23,80 | 23,80 | -3,27% | 4.436,00 |
| 13.10.2026 | 24,81 | 24,81 | 24,39 | 24,61 | -2,30% | 7.593,00 |
| 12.10.2026 | 25,28 | 25,30 | 25,00 | 25,19 | -0,24% | 6.168,00 |
| 09.10.2026 | 25,03 | 25,25 | 24,90 | 25,25 | -0,24% | 5.166,00 |
| 08.10.2026 | 25,56 | 25,56 | 25,10 | 25,31 | -3,56% | 7.480,00 |
| 07.10.2026 | 26,48 | 26,52 | 26,01 | 26,24 | -1,92% | 8.522,00 |
| 06.10.2026 | 26,97 | 27,28 | 26,76 | 26,76 | -0,35% | 19.184,00 |
| 05.10.2026 | 26,54 | 26,97 | 26,36 | 26,85 | 1,97% | 6.234,00 |
| 02.10.2026 | 25,74 | 26,33 | 25,66 | 26,33 | 3,80% | 12.447,00 |
| 01.10.2026 | 25,44 | 25,62 | 24,93 | 25,37 | 0,36% | 5.941,00 |
| 30.09.2026 | 25,25 | 25,51 | 25,10 | 25,28 | 1,12% | 2.563,00 |
| 29.09.2026 | 24,56 | 25,22 | 24,51 | 25,00 | -0,28% | 1.868,00 |
| 28.09.2026 | 25,03 | 25,15 | 24,68 | 25,07 | -2,96% | 2.819,00 |
| 25.09.2026 | 25,33 | 25,83 | 25,33 | 25,83 | 3,11% | 7.114,00 |
| 24.09.2026 | 24,99 | 25,15 | 24,81 | 25,05 | 3,75% | 4.840,00 |
| 23.09.2026 | 24,57 | 24,58 | 24,15 | 24,15 | 0,10% | 600,00 |
| 22.09.2026 | 24,20 | 24,57 | 23,86 | 24,12 | 0,19% | 1.610,00 |
| 21.09.2026 | 23,77 | 24,52 | 23,58 | 24,08 | 2,12% | 4.048,00 |
| 18.09.2026 | 23,80 | 23,86 | 23,51 | 23,58 | -0,57% | 6.660,00 |
| 17.09.2026 | 24,09 | 24,49 | 23,35 | 23,71 | -4,05% | 10.929,00 |
| 16.09.2026 | 24,22 | 24,84 | 24,20 | 24,71 | 5,24% | 5.570,00 |
| 15.09.2026 | 23,58 | 23,73 | 23,41 | 23,48 | 0,54% | 4.622,00 |
| 14.09.2026 | 23,36 | 23,50 | 23,00 | 23,36 | -2,24% | 4.575,00 |
| 11.09.2026 | 23,70 | 23,90 | 23,38 | 23,89 | 1,06% | 5.933,00 |
| 10.09.2026 | 23,95 | 24,08 | 23,52 | 23,64 | 0,85% | 4.731,00 |
| 09.09.2026 | 23,38 | 23,60 | 23,13 | 23,44 | 0,34% | 3.217,00 |
| 08.09.2026 | 23,74 | 23,74 | 23,21 | 23,36 | -1,85% | 3.375,00 |
| 07.09.2026 | 24,27 | 24,63 | 23,80 | 23,80 | 3,39% | 4.594,00 |
| 04.09.2026 | 23,08 | 23,22 | 22,72 | 23,02 | -1,10% | 1.805,00 |
| 03.09.2026 | 22,88 | 23,36 | 22,85 | 23,28 | -0,51% | 6.546,00 |
| 02.09.2026 | 23,36 | 23,43 | 23,02 | 23,40 | -1,08% | 6.045,00 |
| 01.09.2026 | 24,19 | 24,19 | 23,35 | 23,65 | -1,89% | 4.814,00 |
| 31.08.2026 | 24,28 | 24,52 | 24,00 | 24,11 | 2,68% | 4.553,00 |
| 28.08.2026 | 23,85 | 23,97 | 23,48 | 23,48 | -0,49% | 2.552,00 |
| 27.08.2026 | 23,55 | 23,63 | 23,48 | 23,59 | 1,46% | 1.997,00 |
| 26.08.2026 | 23,24 | 23,49 | 23,22 | 23,25 | 0,24% | 2.324,00 |
| 25.08.2026 | 23,01 | 23,49 | 23,01 | 23,20 | -0,45% | 3.897,00 |
| 24.08.2026 | 23,31 | 23,50 | 23,13 | 23,30 | 0,26% | 3.952,00 |
| 21.08.2026 | 23,09 | 23,30 | 23,06 | 23,24 | 1,09% | 5.124,00 |
| 20.08.2026 | 23,23 | 23,31 | 22,41 | 22,99 | -3,00% | 10.656,00 |
| 19.08.2026 | 23,60 | 24,15 | 23,44 | 23,70 | -4,44% | 13.989,00 |
| 18.08.2026 | 24,73 | 25,07 | 24,36 | 24,80 | -5,47% | 13.217,00 |
| 17.08.2026 | 25,88 | 26,30 | 25,61 | 26,24 | 2,54% | 16.813,00 |
| 14.08.2026 | 25,64 | 25,88 | 25,38 | 25,59 | -0,18% | 4.865,00 |
| 13.08.2026 | 25,56 | 25,88 | 25,33 | 25,63 | 2,52% | 3.777,00 |
| 12.08.2026 | 24,80 | 25,40 | 24,66 | 25,00 | 5,66% | 7.822,00 |
| 11.08.2026 | 23,82 | 24,00 | 23,59 | 23,66 | 0,77% | 6.884,00 |
| 10.08.2026 | 24,01 | 24,60 | 23,17 | 23,48 | 2,09% | 5.472,00 |
| 07.08.2026 | 23,91 | 24,04 | 21,00 | 23,00 | -4,74% | 6.732,00 |
| 06.08.2026 | 24,50 | 25,01 | 24,06 | 24,15 | -1,65% | 8.886,00 |
| 05.08.2026 | 24,75 | 25,21 | 24,45 | 24,55 | 3,59% | 10.136,00 |
| 04.08.2026 | 23,07 | 23,70 | 22,89 | 23,70 | 0,85% | 39.752,00 |
| 03.08.2026 | 23,70 | 23,90 | 22,60 | 23,50 | 1,73% | 16.742,00 |
| 31.07.2026 | 23,35 | 24,65 | 19,60 | 23,10 | 5,96% | 24.891,00 |
| 30.07.2026 | 18,87 | 24,50 | 18,84 | 21,80 | 18,02% | 37.741,00 |
| 29.07.2026 | 18,69 | 18,95 | 18,20 | 18,47 | -2,26% | 111.494,00 |
| 28.07.2026 | 19,49 | 19,49 | 18,50 | 18,90 | -8,70% | 111.516,00 |
| 27.07.2026 | 20,85 | 20,90 | 20,01 | 20,70 | 0,49% | 20.478,00 |
| 24.07.2026 | 20,94 | 21,00 | 20,30 | 20,60 | -1,93% | 19.355,00 |
| 23.07.2026 | 21,68 | 21,75 | 21,01 | 21,01 | -5,17% | 12.005,00 |
| 22.07.2026 | 22,12 | 22,30 | 21,87 | 22,15 | -0,20% | 2.489,00 |
| 21.07.2026 | 21,84 | 22,30 | 21,53 | 22,20 | 2,99% | 7.640,00 |
| 20.07.2026 | 21,02 | 22,30 | 21,02 | 21,55 | 2,59% | 12.313,00 |
| 17.07.2026 | 21,17 | 22,20 | 20,72 | 21,01 | -5,81% | 39.492,00 |
| 16.07.2026 | 22,79 | 22,79 | 21,70 | 22,30 | -3,09% | 16.696,00 |
| 15.07.2026 | 22,91 | 23,43 | 22,80 | 23,01 | 0,99% | 8.569,00 |
| 14.07.2026 | 22,66 | 22,79 | 21,01 | 22,79 | -4,00% | 67.521,00 |
| 13.07.2026 | 23,73 | 24,11 | 23,51 | 23,74 | -2,59% | 7.397,00 |
| 10.07.2026 | 24,41 | 24,65 | 24,10 | 24,37 | -0,23% | 9.142,00 |
| 09.07.2026 | 23,88 | 24,42 | 23,63 | 24,42 | 4,31% | 26.351,00 |
| 08.07.2026 | 23,83 | 23,83 | 22,36 | 23,41 | -0,17% | 59.349,00 |
| 07.07.2026 | 24,00 | 24,00 | 23,02 | 23,45 | -4,89% | 43.485,00 |
| 06.07.2026 | 24,66 | 25,06 | 24,48 | 24,66 | -0,76% | 14.833,00 |
| 03.07.2026 | 24,36 | 24,85 | 24,30 | 24,85 | 1,82% | 8.635,00 |
| 02.07.2026 | 24,70 | 25,05 | 24,30 | 24,40 | -5,85% | 22.828,00 |
| 01.07.2026 | 25,38 | 26,50 | 25,20 | 25,92 | 5,13% | 26.265,00 |
| 30.06.2026 | 24,79 | 24,85 | 24,12 | 24,65 | 2,75% | 40.065,00 |
| 29.06.2026 | 23,40 | 24,17 | 23,15 | 23,99 | -2,50% | 14.490,00 |
| 26.06.2026 | 24,90 | 24,90 | 24,33 | 24,61 | -2,84% | 16.250,00 |