23,490€
2,55%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 23,49 | 23,71 | 23,28 | 23,57 | 2,89% | - |
| 17.06.2026 | 22,60 | 23,00 | 22,24 | 22,91 | 4,54% | 26.619,00 |
| 16.06.2026 | 21,98 | 22,19 | 21,71 | 21,91 | 0,46% | 12.992,00 |
| 15.06.2026 | 21,40 | 21,83 | 21,31 | 21,81 | 5,41% | 19.307,00 |
| 12.06.2026 | 20,50 | 20,88 | 20,21 | 20,69 | -1,08% | 12.409,00 |
| 11.06.2026 | 20,52 | 21,00 | 20,12 | 20,92 | 3,26% | 15.446,00 |
| 10.06.2026 | 20,26 | 20,48 | 19,25 | 20,26 | -4,14% | 23.569,00 |
| 09.06.2026 | 20,72 | 21,50 | 20,51 | 21,13 | 4,71% | 20.990,00 |
| 08.06.2026 | 19,50 | 20,18 | 19,05 | 20,18 | 2,43% | 22.559,00 |
| 05.06.2026 | 20,33 | 20,38 | 19,70 | 19,70 | -3,70% | 15.494,00 |
| 04.06.2026 | 20,34 | 20,59 | 20,10 | 20,46 | -1,09% | 11.218,00 |
| 03.06.2026 | 20,86 | 21,32 | 20,50 | 20,69 | 5,89% | 34.520,00 |
| 02.06.2026 | 19,40 | 19,58 | 19,19 | 19,53 | 0,61% | 14.367,00 |
| 01.06.2026 | 19,32 | 19,51 | 19,13 | 19,42 | -1,69% | 8.328,00 |
| 29.05.2026 | 20,00 | 20,28 | 19,74 | 19,75 | 1,58% | 20.664,00 |
| 28.05.2026 | 19,32 | 19,49 | 19,03 | 19,44 | 1,79% | 3.774,00 |
| 27.05.2026 | 19,24 | 19,58 | 18,71 | 19,10 | -3,04% | 30.075,00 |
| 26.05.2026 | 19,28 | 19,82 | 19,26 | 19,70 | 3,01% | 6.595,00 |
| 25.05.2026 | 18,99 | 19,45 | 18,92 | 19,12 | 0,44% | 4.971,00 |
| 22.05.2026 | 18,92 | 19,05 | 18,64 | 19,04 | 1,50% | 25.540,00 |
| 21.05.2026 | 18,60 | 18,91 | 18,12 | 18,76 | 5,69% | 7.592,00 |
| 20.05.2026 | 17,19 | 17,84 | 17,19 | 17,75 | -2,49% | 10.069,00 |
| 19.05.2026 | 18,10 | 18,31 | 17,72 | 18,20 | -0,63% | 11.218,00 |
| 18.05.2026 | 17,92 | 18,50 | 17,90 | 18,32 | 1,82% | 14.429,00 |
| 15.05.2026 | 17,96 | 18,24 | 17,62 | 17,99 | -2,28% | 9.900,00 |
| 14.05.2026 | 18,46 | 18,62 | 18,11 | 18,41 | 2,62% | 3.546,00 |
| 13.05.2026 | 17,60 | 17,94 | 17,42 | 17,94 | 2,50% | 4.609,00 |
| 12.05.2026 | 18,33 | 18,64 | 16,75 | 17,50 | -0,58% | 16.451,00 |
| 11.05.2026 | 17,88 | 18,35 | 16,75 | 17,60 | -3,99% | 19.568,00 |
| 08.05.2026 | 17,82 | 18,50 | 17,74 | 18,33 | 1,95% | 5.853,00 |
| 07.05.2026 | 18,38 | 18,41 | 17,80 | 17,98 | -3,58% | 7.131,00 |
| 06.05.2026 | 18,49 | 18,88 | 18,12 | 18,65 | 3,50% | 12.366,00 |
| 05.05.2026 | 17,95 | 18,36 | 17,77 | 18,02 | 0,39% | 11.800,00 |
| 04.05.2026 | 18,05 | 18,30 | 17,95 | 17,95 | 2,69% | 18.116,00 |
| 30.04.2026 | 16,84 | 17,60 | 16,84 | 17,48 | 7,13% | 22.385,00 |
| 29.04.2026 | 16,25 | 16,45 | 16,16 | 16,32 | 1,05% | 4.846,00 |
| 28.04.2026 | 16,35 | 16,60 | 16,08 | 16,15 | -2,70% | 6.055,00 |
| 27.04.2026 | 16,42 | 16,74 | 16,33 | 16,60 | 7,75% | 12.326,00 |
| 24.04.2026 | 15,48 | 15,56 | 15,21 | 15,40 | -0,93% | 23.272,00 |
| 23.04.2026 | 15,74 | 15,81 | 15,39 | 15,55 | -2,45% | 6.770,00 |
| 22.04.2026 | 16,08 | 16,09 | 15,79 | 15,94 | 0,89% | 7.629,00 |
| 21.04.2026 | 16,10 | 16,37 | 15,80 | 15,80 | -1,69% | 15.110,00 |
| 20.04.2026 | 15,96 | 16,07 | 15,66 | 16,07 | 0,58% | 19.685,00 |
| 17.04.2026 | 15,80 | 16,04 | 15,31 | 15,98 | -0,57% | 39.796,00 |
| 16.04.2026 | 15,69 | 16,15 | 15,69 | 16,07 | 2,19% | 24.989,00 |
| 15.04.2026 | 15,45 | 15,94 | 15,45 | 15,72 | -1,66% | 22.218,00 |
| 14.04.2026 | 15,46 | 16,00 | 15,46 | 15,99 | 2,58% | 7.148,00 |
| 13.04.2026 | 15,58 | 15,67 | 15,33 | 15,59 | -0,55% | 6.146,00 |
| 10.04.2026 | 15,56 | 15,70 | 15,22 | 15,67 | -1,85% | 5.183,00 |
| 09.04.2026 | 15,92 | 16,00 | 15,45 | 15,97 | -1,42% | 6.697,00 |
| 08.04.2026 | 15,98 | 16,20 | 15,85 | 16,20 | 5,44% | 15.222,00 |
| 07.04.2026 | 15,25 | 15,50 | 15,07 | 15,36 | 1,11% | 17.527,00 |
| 02.04.2026 | 15,14 | 15,22 | 14,79 | 15,20 | 0,30% | 6.589,00 |
| 01.04.2026 | 14,83 | 15,38 | 14,83 | 15,15 | 4,09% | 19.026,00 |
| 31.03.2026 | 14,27 | 14,60 | 14,14 | 14,56 | 2,90% | 4.119,00 |
| 30.03.2026 | 14,14 | 14,60 | 14,14 | 14,15 | 0,60% | 23.505,00 |
| 27.03.2026 | 14,50 | 14,50 | 13,87 | 14,06 | -1,78% | 8.377,00 |
| 26.03.2026 | 14,50 | 14,71 | 14,27 | 14,32 | -0,21% | 13.052,00 |
| 25.03.2026 | 14,36 | 14,36 | 14,21 | 14,35 | 1,74% | 3.711,00 |
| 24.03.2026 | 13,97 | 14,28 | 13,82 | 14,10 | -0,67% | 6.055,00 |
| 23.03.2026 | 13,46 | 14,36 | 13,21 | 14,20 | 11,77% | 24.217,00 |
| 20.03.2026 | 14,10 | 14,31 | 12,41 | 12,70 | -9,99% | 22.687,00 |
| 19.03.2026 | 14,17 | 14,25 | 13,85 | 14,11 | -1,71% | 16.912,00 |
| 18.03.2026 | 14,50 | 16,79 | 14,25 | 14,36 | -0,97% | 38.316,00 |
| 17.03.2026 | 14,07 | 14,50 | 14,01 | 14,50 | 2,29% | 12.499,00 |
| 16.03.2026 | 14,21 | 14,39 | 14,01 | 14,17 | -0,77% | 15.680,00 |
| 13.03.2026 | 14,35 | 14,50 | 14,01 | 14,28 | 0,18% | 49.853,00 |
| 12.03.2026 | 14,03 | 14,52 | 14,03 | 14,26 | 1,46% | 121.962,00 |
| 11.03.2026 | 14,15 | 14,39 | 13,99 | 14,05 | 2,86% | 19.317,00 |
| 10.03.2026 | 13,55 | 13,96 | 13,55 | 13,66 | 1,94% | 4.599,00 |
| 09.03.2026 | 13,20 | 13,49 | 12,95 | 13,40 | 1,40% | 17.663,00 |
| 06.03.2026 | 13,52 | 13,73 | 13,20 | 13,22 | 0,46% | 2.895,00 |
| 05.03.2026 | 13,60 | 13,81 | 13,16 | 13,16 | -2,01% | 5.208,00 |
| 04.03.2026 | 12,95 | 13,60 | 12,95 | 13,43 | 6,55% | 4.574,00 |
| 03.03.2026 | 13,33 | 13,33 | 12,33 | 12,60 | -10,29% | 49.418,00 |
| 02.03.2026 | 14,01 | 14,09 | 13,72 | 14,05 | 3,20% | 7.756,00 |
| 27.02.2026 | 13,94 | 13,98 | 13,61 | 13,61 | -1,09% | 5.605,00 |
| 26.02.2026 | 13,79 | 13,88 | 13,60 | 13,76 | -1,89% | 3.087,00 |
| 25.02.2026 | 13,75 | 14,03 | 13,75 | 14,03 | 4,59% | 5.444,00 |
| 24.02.2026 | 13,55 | 13,60 | 13,32 | 13,41 | -2,79% | 7.671,00 |
| 23.02.2026 | 13,98 | 13,98 | 13,77 | 13,80 | 0,29% | 3.871,00 |
| 20.02.2026 | 13,89 | 14,05 | 13,71 | 13,76 | -0,40% | 18.655,00 |
| 19.02.2026 | 13,72 | 13,82 | 13,66 | 13,81 | 2,30% | 5.987,00 |
| 18.02.2026 | 13,56 | 13,86 | 13,43 | 13,50 | 4,41% | 17.338,00 |
| 17.02.2026 | 12,91 | 13,00 | 12,90 | 12,93 | -0,15% | 13.623,00 |
| 16.02.2026 | 13,10 | 13,10 | 12,90 | 12,95 | -3,32% | 5.656,00 |
| 13.02.2026 | 13,47 | 13,50 | 13,18 | 13,40 | -2,48% | 20.618,00 |
| 12.02.2026 | 13,98 | 14,00 | 13,74 | 13,74 | -2,14% | 13.719,00 |
| 11.02.2026 | 13,75 | 14,09 | 13,67 | 14,04 | 2,07% | 14.932,00 |
| 10.02.2026 | 13,48 | 13,75 | 13,40 | 13,75 | 2,61% | 38.621,00 |
| 09.02.2026 | 13,43 | 13,43 | 13,11 | 13,40 | 0,04% | 15.145,00 |
| 06.02.2026 | 12,95 | 13,40 | 12,91 | 13,40 | 4,57% | 46.050,00 |
| 05.02.2026 | 12,76 | 12,88 | 12,53 | 12,81 | 11,39% | 45.214,00 |
| 04.02.2026 | 11,20 | 12,14 | 11,13 | 11,50 | -0,35% | 41.146,00 |
| 03.02.2026 | 11,61 | 11,66 | 11,52 | 11,54 | 1,23% | 3.947,00 |
| 02.02.2026 | 11,25 | 11,40 | 11,13 | 11,40 | -1,38% | 13.400,00 |
| 30.01.2026 | 11,47 | 11,61 | 11,44 | 11,56 | 2,17% | 2.660,00 |
| 29.01.2026 | 11,35 | 11,64 | 11,32 | 11,32 | -2,75% | 5.486,00 |
| 28.01.2026 | 11,53 | 11,64 | 11,30 | 11,64 | -1,90% | 31.973,00 |
| 27.01.2026 | 11,85 | 12,00 | 11,76 | 11,86 | 1,02% | 1.424,00 |