18,272€
1,60%
Echtzeit-Aktienkurs Panasonic Corp.
Bid:
Ask:
Aktienkurse zur Panasonic Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 17,82 | 18,50 | 17,74 | 18,33 | 1,95% | 5.853,00 |
| 07.05.2026 | 18,38 | 18,41 | 17,80 | 17,98 | -3,58% | 7.131,00 |
| 06.05.2026 | 18,49 | 18,88 | 18,12 | 18,65 | 3,50% | 12.366,00 |
| 05.05.2026 | 17,95 | 18,36 | 17,77 | 18,02 | 0,39% | 11.800,00 |
| 04.05.2026 | 18,05 | 18,30 | 17,95 | 17,95 | 2,69% | 18.116,00 |
| 30.04.2026 | 16,84 | 17,60 | 16,84 | 17,48 | 7,13% | 22.385,00 |
| 29.04.2026 | 16,25 | 16,45 | 16,16 | 16,32 | 1,05% | 4.846,00 |
| 28.04.2026 | 16,35 | 16,60 | 16,08 | 16,15 | -2,70% | 6.055,00 |
| 27.04.2026 | 16,42 | 16,74 | 16,33 | 16,60 | 7,75% | 12.326,00 |
| 24.04.2026 | 15,48 | 15,56 | 15,21 | 15,40 | -0,93% | 23.272,00 |
| 23.04.2026 | 15,74 | 15,81 | 15,39 | 15,55 | -2,45% | 6.770,00 |
| 22.04.2026 | 16,08 | 16,09 | 15,79 | 15,94 | 0,89% | 7.629,00 |
| 21.04.2026 | 16,10 | 16,37 | 15,80 | 15,80 | -1,69% | 15.110,00 |
| 20.04.2026 | 15,96 | 16,07 | 15,66 | 16,07 | 0,58% | 19.685,00 |
| 17.04.2026 | 15,80 | 16,04 | 15,31 | 15,98 | -0,57% | 39.796,00 |
| 16.04.2026 | 15,69 | 16,15 | 15,69 | 16,07 | 2,19% | 24.989,00 |
| 15.04.2026 | 15,45 | 15,94 | 15,45 | 15,72 | -1,66% | 22.218,00 |
| 14.04.2026 | 15,46 | 16,00 | 15,46 | 15,99 | 2,58% | 7.148,00 |
| 13.04.2026 | 15,58 | 15,67 | 15,33 | 15,59 | -0,55% | 6.146,00 |
| 10.04.2026 | 15,56 | 15,70 | 15,22 | 15,67 | -1,85% | 5.183,00 |
| 09.04.2026 | 15,92 | 16,00 | 15,45 | 15,97 | -1,42% | 6.697,00 |
| 08.04.2026 | 15,98 | 16,20 | 15,85 | 16,20 | 5,44% | 15.222,00 |
| 07.04.2026 | 15,25 | 15,50 | 15,07 | 15,36 | 1,11% | 17.527,00 |
| 02.04.2026 | 15,14 | 15,22 | 14,79 | 15,20 | 0,30% | 6.589,00 |
| 01.04.2026 | 14,83 | 15,38 | 14,83 | 15,15 | 4,09% | 19.026,00 |
| 31.03.2026 | 14,27 | 14,60 | 14,14 | 14,56 | 2,90% | 4.119,00 |
| 30.03.2026 | 14,14 | 14,60 | 14,14 | 14,15 | 0,60% | 23.505,00 |
| 27.03.2026 | 14,50 | 14,50 | 13,87 | 14,06 | -1,78% | 8.377,00 |
| 26.03.2026 | 14,50 | 14,71 | 14,27 | 14,32 | -0,21% | 13.052,00 |
| 25.03.2026 | 14,36 | 14,36 | 14,21 | 14,35 | 1,74% | 3.711,00 |
| 24.03.2026 | 13,97 | 14,28 | 13,82 | 14,10 | -0,67% | 6.055,00 |
| 23.03.2026 | 13,46 | 14,36 | 13,21 | 14,20 | 11,77% | 24.217,00 |
| 20.03.2026 | 14,10 | 14,31 | 12,41 | 12,70 | -9,99% | 22.687,00 |
| 19.03.2026 | 14,17 | 14,25 | 13,85 | 14,11 | -1,71% | 16.912,00 |
| 18.03.2026 | 14,50 | 16,79 | 14,25 | 14,36 | -0,97% | 38.316,00 |
| 17.03.2026 | 14,07 | 14,50 | 14,01 | 14,50 | 2,29% | 12.499,00 |
| 16.03.2026 | 14,21 | 14,39 | 14,01 | 14,17 | -0,77% | 15.680,00 |
| 13.03.2026 | 14,35 | 14,50 | 14,01 | 14,28 | 0,18% | 49.853,00 |
| 12.03.2026 | 14,03 | 14,52 | 14,03 | 14,26 | 1,46% | 121.962,00 |
| 11.03.2026 | 14,15 | 14,39 | 13,99 | 14,05 | 2,86% | 19.317,00 |
| 10.03.2026 | 13,55 | 13,96 | 13,55 | 13,66 | 1,94% | 4.599,00 |
| 09.03.2026 | 13,20 | 13,49 | 12,95 | 13,40 | 1,40% | 17.663,00 |
| 06.03.2026 | 13,52 | 13,73 | 13,20 | 13,22 | 0,46% | 2.895,00 |
| 05.03.2026 | 13,60 | 13,81 | 13,16 | 13,16 | -2,01% | 5.208,00 |
| 04.03.2026 | 12,95 | 13,60 | 12,95 | 13,43 | 6,55% | 4.574,00 |
| 03.03.2026 | 13,33 | 13,33 | 12,33 | 12,60 | -10,29% | 49.418,00 |
| 02.03.2026 | 14,01 | 14,09 | 13,72 | 14,05 | 3,20% | 7.756,00 |
| 27.02.2026 | 13,94 | 13,98 | 13,61 | 13,61 | -1,09% | 5.605,00 |
| 26.02.2026 | 13,79 | 13,88 | 13,60 | 13,76 | -1,89% | 3.087,00 |
| 25.02.2026 | 13,75 | 14,03 | 13,75 | 14,03 | 4,59% | 5.444,00 |
| 24.02.2026 | 13,55 | 13,60 | 13,32 | 13,41 | -2,79% | 7.671,00 |
| 23.02.2026 | 13,98 | 13,98 | 13,77 | 13,80 | 0,29% | 3.871,00 |
| 20.02.2026 | 13,89 | 14,05 | 13,71 | 13,76 | -0,40% | 18.655,00 |
| 19.02.2026 | 13,72 | 13,82 | 13,66 | 13,81 | 2,30% | 5.987,00 |
| 18.02.2026 | 13,56 | 13,86 | 13,43 | 13,50 | 4,41% | 17.338,00 |
| 17.02.2026 | 12,91 | 13,00 | 12,90 | 12,93 | -0,15% | 13.623,00 |
| 16.02.2026 | 13,10 | 13,10 | 12,90 | 12,95 | -3,32% | 5.656,00 |
| 13.02.2026 | 13,47 | 13,50 | 13,18 | 13,40 | -2,48% | 20.618,00 |
| 12.02.2026 | 13,98 | 14,00 | 13,74 | 13,74 | -2,14% | 13.719,00 |
| 11.02.2026 | 13,75 | 14,09 | 13,67 | 14,04 | 2,07% | 14.932,00 |
| 10.02.2026 | 13,48 | 13,75 | 13,40 | 13,75 | 2,61% | 38.621,00 |
| 09.02.2026 | 13,43 | 13,43 | 13,11 | 13,40 | 0,04% | 15.145,00 |
| 06.02.2026 | 12,95 | 13,40 | 12,91 | 13,40 | 4,57% | 46.050,00 |
| 05.02.2026 | 12,76 | 12,88 | 12,53 | 12,81 | 11,39% | 45.214,00 |
| 04.02.2026 | 11,20 | 12,14 | 11,13 | 11,50 | -0,35% | 41.146,00 |
| 03.02.2026 | 11,61 | 11,66 | 11,52 | 11,54 | 1,23% | 3.947,00 |
| 02.02.2026 | 11,25 | 11,40 | 11,13 | 11,40 | -1,38% | 13.400,00 |
| 30.01.2026 | 11,47 | 11,61 | 11,44 | 11,56 | 2,17% | 2.660,00 |
| 29.01.2026 | 11,35 | 11,64 | 11,32 | 11,32 | -2,75% | 5.486,00 |
| 28.01.2026 | 11,53 | 11,64 | 11,30 | 11,64 | -1,90% | 31.973,00 |
| 27.01.2026 | 11,85 | 12,00 | 11,76 | 11,86 | 1,02% | 1.424,00 |
| 26.01.2026 | 12,20 | 12,20 | 11,72 | 11,74 | -3,29% | 17.456,00 |
| 23.01.2026 | 12,18 | 12,30 | 12,04 | 12,14 | -1,82% | 9.522,00 |
| 22.01.2026 | 12,32 | 12,50 | 12,32 | 12,37 | -0,04% | 3.316,00 |
| 21.01.2026 | 12,18 | 12,37 | 12,14 | 12,37 | 2,23% | 15.939,00 |
| 20.01.2026 | 12,48 | 12,48 | 11,89 | 12,10 | -3,74% | 26.424,00 |
| 19.01.2026 | 12,67 | 12,70 | 12,51 | 12,57 | 3,33% | 28.481,00 |
| 16.01.2026 | 12,15 | 12,17 | 12,06 | 12,17 | 2,66% | 53.617,00 |
| 15.01.2026 | 11,74 | 11,90 | 11,66 | 11,85 | 1,15% | 24.995,00 |
| 14.01.2026 | 11,63 | 11,74 | 11,58 | 11,72 | 1,03% | 8.754,00 |
| 13.01.2026 | 11,57 | 11,60 | 11,46 | 11,60 | 3,53% | 18.683,00 |
| 12.01.2026 | 11,31 | 11,38 | 11,13 | 11,20 | -0,09% | 10.119,00 |
| 09.01.2026 | 11,07 | 11,35 | 10,94 | 11,21 | 1,08% | 30.361,00 |
| 08.01.2026 | 11,10 | 11,10 | 10,86 | 11,09 | -1,07% | 4.469,00 |
| 07.01.2026 | 11,20 | 11,35 | 11,01 | 11,21 | -0,88% | 195.769,00 |
| 06.01.2026 | 11,48 | 11,48 | 11,29 | 11,31 | -0,57% | 5.646,00 |
| 05.01.2026 | 11,25 | 11,50 | 11,22 | 11,38 | 3,36% | 20.812,00 |
| 02.01.2026 | 11,13 | 11,16 | 10,82 | 11,01 | -1,08% | 12.096,00 |
| 30.12.2025 | 10,95 | 11,13 | 10,91 | 11,13 | 1,18% | 2.960,00 |
| 29.12.2025 | 11,02 | 11,16 | 10,92 | 11,00 | 1,20% | 17.209,00 |
| 23.12.2025 | 10,86 | 11,05 | 10,86 | 10,87 | -1,76% | 3.201,00 |
| 22.12.2025 | 10,99 | 11,06 | 10,82 | 11,06 | 2,69% | 20.051,00 |
| 19.12.2025 | 10,70 | 10,83 | 10,65 | 10,77 | -0,74% | 18.350,00 |
| 18.12.2025 | 10,69 | 10,85 | 10,39 | 10,85 | -1,45% | 21.507,00 |
| 17.12.2025 | 11,16 | 11,25 | 11,01 | 11,01 | -3,51% | 10.567,00 |
| 16.12.2025 | 11,36 | 11,41 | 11,15 | 11,41 | -3,18% | 40.518,00 |
| 15.12.2025 | 11,77 | 11,80 | 11,67 | 11,79 | 1,55% | 32.763,00 |
| 12.12.2025 | 11,51 | 11,80 | 11,51 | 11,61 | 4,55% | 45.981,00 |
| 11.12.2025 | 11,03 | 11,33 | 10,88 | 11,10 | 5,51% | 53.871,00 |
| 10.12.2025 | 10,61 | 10,66 | 10,41 | 10,52 | 1,54% | 18.671,00 |