1,159$
2,59%
Echtzeit-Aktienkurs Equillium Inc.
Bid:
Ask:
Aktienkurse zur Equillium Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,15 | 1,24 | 1,14 | 1,14 | 0,88% | 357.883,00 |
| 08.01.2026 | 1,29 | 1,30 | 1,12 | 1,13 | -13,74% | 850.877,00 |
| 07.01.2026 | 1,35 | 1,39 | 1,28 | 1,31 | 1,55% | 626.432,00 |
| 06.01.2026 | 1,59 | 1,59 | 1,28 | 1,29 | -17,57% | 915.501,00 |
| 05.01.2026 | 1,54 | 1,61 | 1,49 | 1,57 | 2,29% | 794.284,00 |
| 02.01.2026 | 1,57 | 1,58 | 1,43 | 1,53 | -1,29% | 743.698,00 |
| 31.12.2025 | 1,54 | 1,61 | 1,50 | 1,55 | 0,00% | 535.943,00 |
| 30.12.2025 | 1,47 | 1,63 | 1,43 | 1,55 | 5,44% | 2.027.893,00 |
| 29.12.2025 | 1,59 | 1,67 | 1,46 | 1,47 | -2,00% | 1.749.332,00 |
| 26.12.2025 | 1,70 | 1,70 | 1,46 | 1,50 | -6,83% | 1.033.297,00 |
| 24.12.2025 | 1,44 | 1,70 | 1,39 | 1,61 | 19,26% | 1.589.042,00 |
| 23.12.2025 | 1,45 | 1,64 | 1,33 | 1,35 | -3,57% | 1.942.238,00 |
| 22.12.2025 | 1,37 | 1,53 | 1,25 | 1,40 | 21,74% | 2.908.582,00 |
| 19.12.2025 | 1,08 | 1,20 | 1,07 | 1,15 | 6,48% | 744.512,00 |
| 18.12.2025 | 1,10 | 1,18 | 1,04 | 1,08 | -1,82% | 837.135,00 |
| 17.12.2025 | 1,19 | 1,26 | 1,10 | 1,10 | -9,09% | 411.890,00 |
| 16.12.2025 | 1,11 | 1,24 | 1,10 | 1,21 | -1,22% | 807.299,00 |
| 15.12.2025 | 1,34 | 1,35 | 1,17 | 1,23 | -4,30% | 481.766,00 |
| 12.12.2025 | 1,34 | 1,38 | 1,23 | 1,28 | -4,48% | 555.380,00 |
| 11.12.2025 | 1,09 | 1,44 | 1,04 | 1,34 | 24,07% | 1.219.385,00 |
| 10.12.2025 | 0,99 | 1,14 | 0,92 | 1,08 | 20,00% | 1.382.460,00 |
| 09.12.2025 | 0,86 | 0,96 | 0,86 | 0,90 | 6,13% | 453.832,00 |
| 08.12.2025 | 0,85 | 0,88 | 0,84 | 0,85 | -0,47% | 52.927,00 |
| 05.12.2025 | 0,86 | 0,90 | 0,84 | 0,85 | -2,35% | 154.360,00 |
| 04.12.2025 | 0,89 | 0,92 | 0,87 | 0,87 | 0,11% | 259.935,00 |
| 03.12.2025 | 0,85 | 0,89 | 0,81 | 0,87 | 1,42% | 686.454,00 |
| 02.12.2025 | 0,87 | 0,89 | 0,82 | 0,86 | -0,07% | 283.112,00 |
| 01.12.2025 | 0,89 | 0,92 | 0,86 | 0,86 | -4,67% | 201.417,00 |
| 28.11.2025 | 0,99 | 1,00 | 0,89 | 0,90 | -11,57% | 392.763,00 |
| 26.11.2025 | 0,91 | 1,02 | 0,91 | 1,02 | 9,16% | 310.571,00 |
| 25.11.2025 | 0,96 | 1,00 | 0,93 | 0,93 | -1,41% | 254.432,00 |
| 24.11.2025 | 0,99 | 1,11 | 0,90 | 0,95 | -1,27% | 677.097,00 |
| 21.11.2025 | 1,04 | 1,11 | 0,96 | 0,96 | -4,95% | 317.482,00 |
| 20.11.2025 | 1,03 | 1,18 | 0,95 | 1,01 | 0,50% | 937.699,00 |
| 19.11.2025 | 0,99 | 1,03 | 0,99 | 1,01 | 0,50% | 162.074,00 |
| 18.11.2025 | 1,03 | 1,05 | 0,98 | 1,00 | -4,63% | 139.211,00 |
| 17.11.2025 | 1,07 | 1,16 | 1,01 | 1,05 | 0,83% | 482.884,00 |
| 14.11.2025 | 0,84 | 1,06 | 0,76 | 1,04 | 23,97% | 1.352.251,00 |
| 13.11.2025 | 0,91 | 0,95 | 0,81 | 0,84 | -8,32% | 389.274,00 |
| 12.11.2025 | 0,98 | 1,00 | 0,92 | 0,92 | -6,05% | 310.371,00 |
| 11.11.2025 | 0,93 | 1,00 | 0,92 | 0,97 | 0,59% | 294.919,00 |
| 10.11.2025 | 1,14 | 1,19 | 0,93 | 0,97 | -11,98% | 688.010,00 |
| 07.11.2025 | 1,24 | 1,24 | 1,07 | 1,10 | -13,39% | 382.310,00 |
| 06.11.2025 | 1,25 | 1,32 | 1,23 | 1,27 | 0,79% | 449.226,00 |
| 05.11.2025 | 1,44 | 1,44 | 1,25 | 1,26 | -12,50% | 615.266,00 |
| 04.11.2025 | 1,51 | 1,56 | 1,44 | 1,44 | -7,10% | 481.333,00 |
| 03.11.2025 | 1,42 | 1,58 | 1,38 | 1,55 | 9,93% | 675.798,00 |
| 31.10.2025 | 1,44 | 1,46 | 1,38 | 1,41 | -0,70% | 190.116,00 |
| 30.10.2025 | 1,38 | 1,45 | 1,35 | 1,42 | 3,65% | 216.362,00 |
| 29.10.2025 | 1,35 | 1,40 | 1,32 | 1,37 | 1,48% | 183.447,00 |
| 28.10.2025 | 1,35 | 1,39 | 1,31 | 1,35 | -1,46% | 160.288,00 |
| 27.10.2025 | 1,41 | 1,45 | 1,32 | 1,37 | -2,84% | 160.547,00 |
| 24.10.2025 | 1,36 | 1,44 | 1,35 | 1,41 | 5,09% | 176.774,00 |
| 23.10.2025 | 1,31 | 1,35 | 1,31 | 1,34 | 4,01% | 76.072,00 |
| 22.10.2025 | 1,41 | 1,41 | 1,25 | 1,29 | -6,52% | 563.138,00 |
| 21.10.2025 | 1,48 | 1,48 | 1,36 | 1,38 | -5,48% | 349.752,00 |
| 20.10.2025 | 1,45 | 1,52 | 1,42 | 1,46 | -0,61% | 445.523,00 |
| 17.10.2025 | 1,23 | 1,52 | 1,22 | 1,47 | 19,43% | - |
| 16.10.2025 | 1,25 | 1,29 | 1,18 | 1,23 | -3,15% | 927.920,00 |
| 15.10.2025 | 1,24 | 1,29 | 1,22 | 1,27 | 2,42% | 600.930,00 |
| 14.10.2025 | 1,25 | 1,29 | 1,21 | 1,24 | -3,13% | 468.889,00 |
| 13.10.2025 | 1,35 | 1,41 | 1,22 | 1,28 | -4,48% | 630.093,00 |
| 10.10.2025 | 1,44 | 1,44 | 1,33 | 1,34 | -6,94% | 361.035,00 |
| 09.10.2025 | 1,48 | 1,49 | 1,42 | 1,44 | -2,04% | 328.641,00 |
| 08.10.2025 | 1,49 | 1,49 | 1,41 | 1,47 | -1,34% | 379.566,00 |
| 07.10.2025 | 1,56 | 1,64 | 1,45 | 1,49 | -0,67% | 732.252,00 |
| 06.10.2025 | 1,38 | 1,51 | 1,33 | 1,50 | 12,78% | 1.396.677,00 |
| 03.10.2025 | 1,45 | 1,48 | 1,31 | 1,33 | -9,52% | 741.499,00 |
| 02.10.2025 | 1,48 | 1,54 | 1,46 | 1,47 | -0,68% | 1.048.598,00 |
| 01.10.2025 | 1,43 | 1,48 | 1,41 | 1,48 | 3,50% | 288.865,00 |
| 30.09.2025 | 1,42 | 1,46 | 1,40 | 1,43 | -2,05% | 454.405,00 |
| 29.09.2025 | 1,48 | 1,55 | 1,46 | 1,46 | -2,67% | 590.225,00 |
| 26.09.2025 | 1,40 | 1,52 | 1,40 | 1,50 | 7,14% | 743.375,00 |
| 25.09.2025 | 1,41 | 1,51 | 1,39 | 1,40 | -2,78% | 402.207,00 |
| 24.09.2025 | 1,41 | 1,53 | 1,41 | 1,44 | 2,13% | 569.861,00 |
| 23.09.2025 | 1,41 | 1,56 | 1,41 | 1,41 | -2,76% | 651.087,00 |
| 22.09.2025 | 1,43 | 1,50 | 1,34 | 1,45 | -0,68% | 1.259.322,00 |
| 19.09.2025 | 1,53 | 1,58 | 1,44 | 1,46 | -2,67% | 1.167.725,00 |
| 18.09.2025 | 1,53 | 1,60 | 1,49 | 1,50 | -1,96% | 898.280,00 |
| 17.09.2025 | 1,61 | 1,69 | 1,53 | 1,53 | -6,13% | 660.842,00 |
| 16.09.2025 | 1,74 | 1,77 | 1,59 | 1,63 | -4,68% | 952.195,00 |
| 15.09.2025 | 1,87 | 1,92 | 1,71 | 1,71 | -8,56% | 878.362,00 |
| 12.09.2025 | 1,96 | 2,02 | 1,86 | 1,87 | -6,03% | 691.407,00 |
| 11.09.2025 | 1,87 | 2,00 | 1,80 | 1,99 | 8,15% | 906.058,00 |
| 10.09.2025 | 1,83 | 1,99 | 1,78 | 1,84 | 0,55% | 909.467,00 |
| 09.09.2025 | 1,85 | 2,10 | 1,82 | 1,83 | -2,66% | 1.801.703,00 |
| 08.09.2025 | 1,91 | 2,28 | 1,84 | 1,88 | -1,57% | 2.271.459,00 |
| 05.09.2025 | 1,73 | 2,35 | 1,73 | 1,91 | 9,14% | 7.310.389,00 |
| 04.09.2025 | 1,87 | 1,89 | 1,68 | 1,75 | -6,42% | 1.300.179,00 |
| 03.09.2025 | 1,67 | 1,90 | 1,59 | 1,87 | 8,72% | 1.527.138,00 |
| 02.09.2025 | 1,67 | 1,73 | 1,56 | 1,72 | -1,15% | 811.566,00 |
| 29.08.2025 | 1,83 | 1,83 | 1,50 | 1,74 | -4,40% | 1.607.522,00 |
| 28.08.2025 | 1,89 | 1,96 | 1,73 | 1,82 | -4,71% | 1.424.414,00 |
| 27.08.2025 | 1,97 | 2,00 | 1,70 | 1,91 | -2,05% | 1.860.065,00 |
| 26.08.2025 | 1,90 | 2,23 | 1,76 | 1,95 | 2,63% | 2.484.087,00 |
| 25.08.2025 | 2,05 | 2,06 | 1,81 | 1,90 | 0,00% | 4.176.703,00 |
| 22.08.2025 | 1,52 | 2,26 | 1,51 | 1,90 | 21,79% | 14.088.705,00 |
| 21.08.2025 | 1,14 | 1,57 | 1,14 | 1,56 | 36,84% | 4.863.798,00 |
| 20.08.2025 | 1,13 | 1,22 | 1,11 | 1,14 | -5,00% | 894.684,00 |
| 19.08.2025 | 1,35 | 1,39 | 1,11 | 1,20 | -10,45% | 1.904.915,00 |