Echtzeit-Aktienkurs Annexon
Bid:
Ask:
Aktienkurse zur Annexon Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 5,64 | 6,10 | 5,24 | 5,54 | 11,69% | 4.932.583,00 |
| 30.03.2026 | 5,01 | 5,14 | 4,86 | 4,96 | -0,80% | 2.294.244,00 |
| 27.03.2026 | 5,19 | 5,32 | 5,00 | 5,00 | -4,76% | 1.751.838,00 |
| 26.03.2026 | 5,23 | 5,33 | 5,01 | 5,25 | -2,14% | 2.851.124,00 |
| 25.03.2026 | 5,12 | 5,52 | 5,09 | 5,37 | 7,30% | 2.173.578,00 |
| 24.03.2026 | 5,25 | 5,30 | 4,95 | 5,00 | -6,89% | 2.714.799,00 |
| 23.03.2026 | 5,11 | 5,48 | 5,11 | 5,37 | 5,09% | 2.008.027,00 |
| 20.03.2026 | 5,45 | 5,62 | 5,06 | 5,11 | -6,92% | 10.013.180,00 |
| 19.03.2026 | 5,45 | 5,62 | 5,30 | 5,49 | 1,29% | 2.741.087,00 |
| 18.03.2026 | 5,63 | 5,68 | 5,38 | 5,42 | -3,39% | 2.807.943,00 |
| 17.03.2026 | 5,71 | 5,80 | 5,57 | 5,61 | -1,92% | 1.887.574,00 |
| 16.03.2026 | 5,76 | 5,94 | 5,63 | 5,72 | 1,06% | 3.419.498,00 |
| 13.03.2026 | 5,62 | 5,88 | 5,58 | 5,66 | 4,04% | 1.598.433,00 |
| 12.03.2026 | 5,77 | 5,95 | 5,43 | 5,44 | -9,78% | 2.463.171,00 |
| 11.03.2026 | 6,08 | 6,29 | 5,88 | 6,03 | -0,82% | 1.338.872,00 |
| 10.03.2026 | 5,67 | 6,20 | 5,67 | 6,08 | 8,77% | 2.174.217,00 |
| 09.03.2026 | 5,02 | 5,63 | 5,02 | 5,59 | 8,33% | 2.107.161,00 |
| 06.03.2026 | 5,26 | 5,38 | 5,01 | 5,16 | -4,97% | 1.791.964,00 |
| 05.03.2026 | 5,48 | 5,60 | 5,37 | 5,43 | -2,86% | 3.158.914,00 |
| 04.03.2026 | 5,46 | 5,64 | 5,37 | 5,59 | 2,95% | 3.204.544,00 |
| 03.03.2026 | 5,29 | 5,54 | 5,12 | 5,43 | -1,63% | 6.159.117,00 |
| 02.03.2026 | 5,57 | 5,73 | 5,32 | 5,52 | -1,43% | 3.051.641,00 |
| 27.02.2026 | 5,31 | 5,64 | 5,25 | 5,60 | 4,09% | 4.683.168,00 |
| 26.02.2026 | 5,12 | 5,43 | 4,96 | 5,38 | 5,70% | 4.148.351,00 |
| 25.02.2026 | 5,03 | 5,21 | 4,97 | 5,09 | 2,62% | 2.829.013,00 |
| 24.02.2026 | 4,93 | 5,06 | 4,89 | 4,96 | 1,43% | 2.674.679,00 |
| 23.02.2026 | 4,89 | 5,08 | 4,78 | 4,89 | -0,20% | 1.595.417,00 |
| 20.02.2026 | 5,05 | 5,11 | 4,86 | 4,90 | -3,92% | 1.749.101,00 |
| 19.02.2026 | 5,15 | 5,19 | 5,00 | 5,10 | 0,79% | 1.406.317,00 |
| 18.02.2026 | 4,98 | 5,18 | 4,93 | 5,06 | 0,40% | 1.858.213,00 |
| 17.02.2026 | 4,89 | 5,11 | 4,79 | 5,04 | 3,07% | 2.090.401,00 |
| 13.02.2026 | 5,22 | 5,37 | 4,87 | 4,89 | -5,78% | 1.903.991,00 |
| 12.02.2026 | 5,25 | 5,44 | 5,13 | 5,19 | -0,95% | 2.216.032,00 |
| 11.02.2026 | 5,66 | 5,75 | 5,09 | 5,24 | -6,60% | 2.488.978,00 |
| 10.02.2026 | 5,70 | 5,79 | 5,57 | 5,61 | -0,36% | 3.347.432,00 |
| 09.02.2026 | 5,71 | 5,71 | 5,46 | 5,63 | -1,75% | 1.716.658,00 |
| 06.02.2026 | 5,79 | 5,86 | 5,58 | 5,73 | 1,78% | 2.060.577,00 |
| 05.02.2026 | 5,93 | 6,21 | 5,43 | 5,63 | -6,79% | 2.384.619,00 |
| 04.02.2026 | 6,42 | 6,52 | 5,90 | 6,04 | -6,79% | 1.884.601,00 |
| 03.02.2026 | 6,36 | 6,59 | 6,30 | 6,48 | 1,57% | 1.435.503,00 |
| 02.02.2026 | 6,13 | 6,55 | 6,10 | 6,38 | 2,24% | 1.572.041,00 |
| 30.01.2026 | 6,65 | 6,84 | 6,16 | 6,24 | -4,29% | 1.841.321,00 |
| 29.01.2026 | 6,41 | 6,55 | 6,30 | 6,52 | 3,66% | 1.287.889,00 |
| 28.01.2026 | 6,63 | 6,63 | 6,26 | 6,29 | -4,26% | 3.741.702,00 |
| 27.01.2026 | 6,66 | 6,82 | 6,49 | 6,57 | -1,35% | 2.449.810,00 |
| 26.01.2026 | 6,70 | 6,75 | 6,42 | 6,66 | -1,77% | 1.714.446,00 |
| 23.01.2026 | 6,98 | 7,18 | 6,76 | 6,78 | -2,59% | 2.337.070,00 |
| 22.01.2026 | 6,87 | 7,06 | 6,86 | 6,96 | 1,61% | 2.780.332,00 |
| 21.01.2026 | 6,17 | 6,88 | 6,17 | 6,85 | 11,20% | 2.997.429,00 |
| 20.01.2026 | 6,06 | 6,19 | 5,85 | 6,16 | 1,48% | 1.949.797,00 |
| 16.01.2026 | 6,20 | 6,28 | 6,05 | 6,07 | -1,46% | 1.616.892,00 |
| 15.01.2026 | 6,69 | 6,76 | 6,15 | 6,16 | -7,78% | 2.970.185,00 |
| 14.01.2026 | 6,20 | 6,83 | 6,00 | 6,68 | 7,92% | 4.643.926,00 |
| 13.01.2026 | 5,53 | 6,30 | 5,50 | 6,19 | 11,33% | 2.793.922,00 |
| 12.01.2026 | 5,25 | 5,57 | 5,12 | 5,56 | 5,90% | 1.816.350,00 |
| 09.01.2026 | 5,38 | 5,54 | 5,22 | 5,25 | -0,76% | 1.870.725,00 |
| 08.01.2026 | 5,52 | 5,54 | 5,26 | 5,29 | -4,34% | 2.428.721,00 |
| 07.01.2026 | 5,10 | 5,73 | 5,10 | 5,53 | 8,43% | 3.142.227,00 |
| 06.01.2026 | 5,17 | 5,17 | 4,95 | 5,10 | -2,30% | 3.203.744,00 |
| 05.01.2026 | 4,74 | 5,23 | 4,55 | 5,22 | 11,30% | 5.408.612,00 |
| 02.01.2026 | 5,10 | 5,16 | 4,65 | 4,69 | -6,57% | 2.102.617,00 |
| 31.12.2025 | 5,04 | 5,12 | 4,95 | 5,02 | -0,40% | 2.107.909,00 |
| 30.12.2025 | 5,02 | 5,18 | 4,95 | 5,04 | 0,80% | 1.934.723,00 |
| 29.12.2025 | 5,04 | 5,18 | 4,99 | 5,00 | -2,15% | 1.355.691,00 |
| 26.12.2025 | 5,16 | 5,27 | 4,94 | 5,11 | -1,35% | 1.670.270,00 |
| 24.12.2025 | 5,15 | 5,29 | 5,11 | 5,18 | 1,37% | 955.878,00 |
| 23.12.2025 | 5,32 | 5,32 | 5,04 | 5,11 | -1,54% | 2.169.793,00 |
| 22.12.2025 | 5,18 | 5,48 | 5,11 | 5,19 | 0,39% | 2.401.978,00 |
| 19.12.2025 | 4,86 | 5,42 | 4,85 | 5,17 | 7,26% | 10.460.487,00 |
| 18.12.2025 | 4,99 | 5,11 | 4,81 | 4,82 | -1,63% | 2.705.162,00 |
| 17.12.2025 | 4,82 | 4,98 | 4,81 | 4,90 | 2,08% | 1.810.596,00 |
| 16.12.2025 | 4,91 | 5,01 | 4,75 | 4,80 | -2,24% | 2.618.717,00 |
| 15.12.2025 | 4,99 | 5,07 | 4,80 | 4,91 | -1,21% | 3.344.242,00 |
| 12.12.2025 | 5,03 | 5,34 | 4,95 | 4,97 | -1,39% | 5.562.697,00 |
| 11.12.2025 | 4,91 | 5,13 | 4,89 | 5,04 | 2,86% | 3.393.146,00 |
| 10.12.2025 | 4,85 | 5,00 | 4,84 | 4,90 | 0,82% | 1.666.824,00 |
| 09.12.2025 | 4,87 | 4,98 | 4,79 | 4,86 | 0,00% | 2.274.952,00 |
| 08.12.2025 | 4,72 | 5,00 | 4,71 | 4,86 | 5,42% | 2.433.500,00 |
| 05.12.2025 | 4,48 | 4,74 | 4,48 | 4,61 | 2,67% | 1.944.309,00 |
| 04.12.2025 | 4,45 | 4,55 | 4,25 | 4,49 | 4,91% | 2.489.315,00 |
| 03.12.2025 | 4,10 | 4,31 | 4,08 | 4,28 | 5,42% | 1.777.202,00 |
| 02.12.2025 | 4,26 | 4,44 | 4,01 | 4,06 | -1,69% | 4.167.576,00 |
| 01.12.2025 | 4,42 | 4,50 | 4,07 | 4,13 | -8,22% | 2.248.232,00 |
| 28.11.2025 | 4,36 | 4,64 | 4,35 | 4,50 | 4,17% | 1.763.963,00 |
| 26.11.2025 | 4,41 | 4,45 | 4,26 | 4,32 | -2,70% | 3.045.876,00 |
| 25.11.2025 | 4,53 | 4,60 | 4,33 | 4,44 | -1,55% | 2.852.670,00 |
| 24.11.2025 | 4,45 | 4,70 | 4,37 | 4,51 | 5,62% | 3.844.244,00 |
| 21.11.2025 | 4,29 | 4,42 | 4,17 | 4,27 | 0,00% | 3.979.106,00 |
| 20.11.2025 | 4,40 | 5,07 | 4,25 | 4,27 | 5,17% | 8.299.930,00 |
| 19.11.2025 | 3,58 | 4,20 | 3,50 | 4,06 | 26,88% | 10.650.536,00 |
| 18.11.2025 | 3,02 | 3,29 | 2,99 | 3,20 | 5,96% | 2.951.950,00 |
| 17.11.2025 | 2,69 | 3,12 | 2,67 | 3,02 | 11,44% | 3.647.775,00 |
| 14.11.2025 | 2,68 | 2,90 | 2,65 | 2,71 | 1,12% | 3.507.836,00 |
| 13.11.2025 | 2,57 | 2,83 | 2,54 | 2,68 | -5,63% | 3.853.220,00 |
| 12.11.2025 | 2,96 | 2,97 | 2,74 | 2,84 | -4,38% | 1.922.271,00 |
| 11.11.2025 | 2,95 | 3,03 | 2,86 | 2,97 | -0,34% | 935.534,00 |
| 10.11.2025 | 2,92 | 3,01 | 2,90 | 2,98 | 3,47% | 837.391,00 |
| 07.11.2025 | 2,98 | 2,98 | 2,66 | 2,88 | -4,64% | 1.639.126,00 |
| 06.11.2025 | 3,08 | 3,12 | 2,92 | 3,02 | 0,33% | 1.052.476,00 |
| 05.11.2025 | 3,08 | 3,15 | 2,98 | 3,01 | -2,27% | 1.421.224,00 |