Echtzeit-Aktienkurs Annexon
Bid:
Ask:
Aktienkurse zur Annexon Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 5,26 | 5,38 | 5,01 | 5,17 | -5,06% | 2.164,00 |
| 05.03.2026 | 5,48 | 5,60 | 5,37 | 5,44 | -2,68% | 2.164,00 |
| 04.03.2026 | 5,46 | 5,64 | 5,37 | 5,59 | 2,95% | 3.204.544,00 |
| 03.03.2026 | 5,29 | 5,54 | 5,12 | 5,43 | -1,63% | 6.159.117,00 |
| 02.03.2026 | 5,57 | 5,73 | 5,32 | 5,52 | -1,43% | 3.051.641,00 |
| 27.02.2026 | 5,31 | 5,64 | 5,25 | 5,60 | 4,09% | 4.683.168,00 |
| 26.02.2026 | 5,12 | 5,43 | 4,96 | 5,38 | 5,70% | 4.148.351,00 |
| 25.02.2026 | 5,03 | 5,21 | 4,97 | 5,09 | 2,62% | 2.829.013,00 |
| 24.02.2026 | 4,93 | 5,06 | 4,89 | 4,96 | 1,43% | 2.674.679,00 |
| 23.02.2026 | 4,89 | 5,08 | 4,78 | 4,89 | -0,20% | 1.595.417,00 |
| 20.02.2026 | 5,05 | 5,11 | 4,86 | 4,90 | -3,92% | 1.749.101,00 |
| 19.02.2026 | 5,15 | 5,19 | 5,00 | 5,10 | 0,79% | 1.406.317,00 |
| 18.02.2026 | 4,98 | 5,18 | 4,93 | 5,06 | 0,40% | 1.858.213,00 |
| 17.02.2026 | 4,89 | 5,11 | 4,79 | 5,04 | 3,07% | 2.090.401,00 |
| 13.02.2026 | 5,22 | 5,37 | 4,87 | 4,89 | -5,78% | 1.903.991,00 |
| 12.02.2026 | 5,25 | 5,44 | 5,13 | 5,19 | -0,95% | 2.216.032,00 |
| 11.02.2026 | 5,66 | 5,75 | 5,09 | 5,24 | -6,60% | 2.488.978,00 |
| 10.02.2026 | 5,70 | 5,79 | 5,57 | 5,61 | -0,36% | 3.347.432,00 |
| 09.02.2026 | 5,71 | 5,71 | 5,46 | 5,63 | -1,75% | 1.716.658,00 |
| 06.02.2026 | 5,79 | 5,86 | 5,58 | 5,73 | 1,78% | 2.060.577,00 |
| 05.02.2026 | 5,93 | 6,21 | 5,43 | 5,63 | -6,79% | 2.384.619,00 |
| 04.02.2026 | 6,42 | 6,52 | 5,90 | 6,04 | -6,79% | 1.884.601,00 |
| 03.02.2026 | 6,36 | 6,59 | 6,30 | 6,48 | 1,57% | 1.435.503,00 |
| 02.02.2026 | 6,13 | 6,55 | 6,10 | 6,38 | 2,24% | 1.572.041,00 |
| 30.01.2026 | 6,65 | 6,84 | 6,16 | 6,24 | -4,29% | 1.841.321,00 |
| 29.01.2026 | 6,41 | 6,55 | 6,30 | 6,52 | 3,66% | 1.287.889,00 |
| 28.01.2026 | 6,63 | 6,63 | 6,26 | 6,29 | -4,26% | 3.741.702,00 |
| 27.01.2026 | 6,66 | 6,82 | 6,49 | 6,57 | -1,35% | 2.449.810,00 |
| 26.01.2026 | 6,70 | 6,75 | 6,42 | 6,66 | -1,77% | 1.714.446,00 |
| 23.01.2026 | 6,98 | 7,18 | 6,76 | 6,78 | -2,59% | 2.337.070,00 |
| 22.01.2026 | 6,87 | 7,06 | 6,86 | 6,96 | 1,61% | 2.780.332,00 |
| 21.01.2026 | 6,17 | 6,88 | 6,17 | 6,85 | 11,20% | 2.997.429,00 |
| 20.01.2026 | 6,06 | 6,19 | 5,85 | 6,16 | 1,48% | 1.949.797,00 |
| 16.01.2026 | 6,20 | 6,28 | 6,05 | 6,07 | -1,46% | 1.616.892,00 |
| 15.01.2026 | 6,69 | 6,76 | 6,15 | 6,16 | -7,78% | 2.970.185,00 |
| 14.01.2026 | 6,20 | 6,83 | 6,00 | 6,68 | 7,92% | 4.643.926,00 |
| 13.01.2026 | 5,53 | 6,30 | 5,50 | 6,19 | 11,33% | 2.793.922,00 |
| 12.01.2026 | 5,25 | 5,57 | 5,12 | 5,56 | 5,90% | 1.816.350,00 |
| 09.01.2026 | 5,38 | 5,54 | 5,22 | 5,25 | -0,76% | 1.870.725,00 |
| 08.01.2026 | 5,52 | 5,54 | 5,26 | 5,29 | -4,34% | 2.428.721,00 |
| 07.01.2026 | 5,10 | 5,73 | 5,10 | 5,53 | 8,43% | 3.142.227,00 |
| 06.01.2026 | 5,17 | 5,17 | 4,95 | 5,10 | -2,30% | 3.203.744,00 |
| 05.01.2026 | 4,74 | 5,23 | 4,55 | 5,22 | 11,30% | 5.408.612,00 |