Echtzeit-Aktienkurs Annexon
Bid:
Ask:
Aktienkurse zur Annexon Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,37 | 5,48 | 5,24 | 5,42 | 0,93% | 2.176.782,00 |
| 28.05.2026 | 5,37 | 5,50 | 5,27 | 5,37 | -0,37% | 2.720.612,00 |
| 27.05.2026 | 5,55 | 5,64 | 5,38 | 5,39 | -2,36% | 1.931.017,00 |
| 26.05.2026 | 5,41 | 5,54 | 5,29 | 5,52 | 3,95% | 4.504.765,00 |
| 22.05.2026 | 5,45 | 5,57 | 5,25 | 5,31 | -2,39% | 2.180.186,00 |
| 21.05.2026 | 4,94 | 5,46 | 4,88 | 5,44 | 7,94% | 3.012.143,00 |
| 20.05.2026 | 4,97 | 5,10 | 4,94 | 5,04 | 2,65% | 1.808.614,00 |
| 19.05.2026 | 4,95 | 5,00 | 4,84 | 4,91 | -1,01% | 2.576.200,00 |
| 18.05.2026 | 5,20 | 5,35 | 4,91 | 4,96 | -4,80% | 3.279.859,00 |
| 15.05.2026 | 5,25 | 5,37 | 5,06 | 5,21 | -2,98% | 1.850.635,00 |
| 14.05.2026 | 5,45 | 5,53 | 5,33 | 5,37 | -1,47% | 1.588.011,00 |
| 13.05.2026 | 5,47 | 5,59 | 5,34 | 5,45 | 0,18% | 2.253.576,00 |
| 12.05.2026 | 5,62 | 5,62 | 5,44 | 5,44 | -4,23% | 1.189.659,00 |
| 11.05.2026 | 5,78 | 5,93 | 5,59 | 5,68 | -0,18% | 2.275.203,00 |
| 08.05.2026 | 5,62 | 6,03 | 5,56 | 5,69 | 3,08% | 2.011.729,00 |
| 07.05.2026 | 5,68 | 5,71 | 5,28 | 5,52 | -3,16% | 2.357.572,00 |
| 06.05.2026 | 5,80 | 5,82 | 5,65 | 5,70 | -0,35% | 1.351.458,00 |
| 05.05.2026 | 5,78 | 5,88 | 5,64 | 5,72 | 0,53% | 1.917.644,00 |
| 04.05.2026 | 5,68 | 5,92 | 5,62 | 5,69 | -1,04% | 2.335.682,00 |
| 01.05.2026 | 5,85 | 5,96 | 5,73 | 5,75 | -2,04% | 1.233.969,00 |
| 30.04.2026 | 5,93 | 6,01 | 5,83 | 5,87 | -0,34% | 2.174.817,00 |
| 29.04.2026 | 5,98 | 6,07 | 5,78 | 5,89 | -1,83% | 2.572.013,00 |
| 28.04.2026 | 6,03 | 6,26 | 5,95 | 6,00 | -1,64% | 2.164.086,00 |
| 27.04.2026 | 5,82 | 6,17 | 5,82 | 6,10 | 3,74% | 3.090.492,00 |
| 24.04.2026 | 6,06 | 6,11 | 5,81 | 5,88 | -2,97% | 1.393.813,00 |
| 23.04.2026 | 6,19 | 6,42 | 6,05 | 6,06 | -3,19% | 2.087.383,00 |
| 22.04.2026 | 6,31 | 6,32 | 6,13 | 6,26 | 0,97% | 1.848.202,00 |
| 21.04.2026 | 6,39 | 6,39 | 6,11 | 6,20 | -3,58% | 1.695.151,00 |
| 20.04.2026 | 6,48 | 6,53 | 6,24 | 6,43 | -1,68% | 1.429.294,00 |
| 17.04.2026 | 6,41 | 6,62 | 6,35 | 6,54 | 3,32% | 3.001.191,00 |
| 16.04.2026 | 6,27 | 6,39 | 6,10 | 6,33 | -0,31% | 2.413.689,00 |
| 15.04.2026 | 5,93 | 6,44 | 5,91 | 6,35 | 9,48% | 4.342.086,00 |
| 14.04.2026 | 5,86 | 5,95 | 5,75 | 5,80 | -0,17% | 2.146.586,00 |
| 13.04.2026 | 5,87 | 6,08 | 5,79 | 5,81 | -0,68% | 1.509.788,00 |
| 10.04.2026 | 6,18 | 6,21 | 5,72 | 5,85 | -4,72% | 2.146.122,00 |
| 09.04.2026 | 5,99 | 6,20 | 5,99 | 6,14 | 1,49% | 1.280.705,00 |
| 08.04.2026 | 6,24 | 6,37 | 5,99 | 6,05 | 1,00% | 2.468.282,00 |
| 07.04.2026 | 5,69 | 6,01 | 5,46 | 5,99 | 3,28% | 2.247.279,00 |
| 06.04.2026 | 5,50 | 5,94 | 5,46 | 5,80 | 5,45% | 3.338.034,00 |
| 02.04.2026 | 5,26 | 5,65 | 5,13 | 5,50 | 2,61% | 3.331.285,00 |
| 01.04.2026 | 5,68 | 5,99 | 5,35 | 5,36 | -3,25% | 2.451.572,00 |
| 31.03.2026 | 5,64 | 6,10 | 5,24 | 5,54 | 11,69% | 4.932.583,00 |
| 30.03.2026 | 5,01 | 5,14 | 4,86 | 4,96 | -0,80% | 2.294.244,00 |
| 27.03.2026 | 5,19 | 5,32 | 5,00 | 5,00 | -4,76% | 1.751.838,00 |
| 26.03.2026 | 5,23 | 5,33 | 5,01 | 5,25 | -2,14% | 2.851.124,00 |
| 25.03.2026 | 5,12 | 5,52 | 5,09 | 5,37 | 7,30% | 2.173.578,00 |
| 24.03.2026 | 5,25 | 5,30 | 4,95 | 5,00 | -6,89% | 2.714.799,00 |
| 23.03.2026 | 5,11 | 5,48 | 5,11 | 5,37 | 5,09% | 2.008.027,00 |
| 20.03.2026 | 5,45 | 5,62 | 5,06 | 5,11 | -6,92% | 10.013.180,00 |
| 19.03.2026 | 5,45 | 5,62 | 5,30 | 5,49 | 1,29% | 2.741.087,00 |
| 18.03.2026 | 5,63 | 5,68 | 5,38 | 5,42 | -3,39% | 2.807.943,00 |
| 17.03.2026 | 5,71 | 5,80 | 5,57 | 5,61 | -1,92% | 1.887.574,00 |
| 16.03.2026 | 5,76 | 5,94 | 5,63 | 5,72 | 1,06% | 3.419.498,00 |
| 13.03.2026 | 5,62 | 5,88 | 5,58 | 5,66 | 4,04% | 1.598.433,00 |
| 12.03.2026 | 5,77 | 5,95 | 5,43 | 5,44 | -9,78% | 2.463.171,00 |
| 11.03.2026 | 6,08 | 6,29 | 5,88 | 6,03 | -0,82% | 1.338.872,00 |
| 10.03.2026 | 5,67 | 6,20 | 5,67 | 6,08 | 8,77% | 2.174.217,00 |
| 09.03.2026 | 5,02 | 5,63 | 5,02 | 5,59 | 8,33% | 2.107.161,00 |
| 06.03.2026 | 5,26 | 5,38 | 5,01 | 5,16 | -4,97% | 1.791.964,00 |
| 05.03.2026 | 5,48 | 5,60 | 5,37 | 5,43 | -2,86% | 3.158.914,00 |
| 04.03.2026 | 5,46 | 5,64 | 5,37 | 5,59 | 2,95% | 3.204.544,00 |
| 03.03.2026 | 5,29 | 5,54 | 5,12 | 5,43 | -1,63% | 6.159.117,00 |
| 02.03.2026 | 5,57 | 5,73 | 5,32 | 5,52 | -1,43% | 3.051.641,00 |
| 27.02.2026 | 5,31 | 5,64 | 5,25 | 5,60 | 4,09% | 4.683.168,00 |
| 26.02.2026 | 5,12 | 5,43 | 4,96 | 5,38 | 5,70% | 4.148.351,00 |
| 25.02.2026 | 5,03 | 5,21 | 4,97 | 5,09 | 2,62% | 2.829.013,00 |
| 24.02.2026 | 4,93 | 5,06 | 4,89 | 4,96 | 1,43% | 2.674.679,00 |
| 23.02.2026 | 4,89 | 5,08 | 4,78 | 4,89 | -0,20% | 1.595.417,00 |
| 20.02.2026 | 5,05 | 5,11 | 4,86 | 4,90 | -3,92% | 1.749.101,00 |
| 19.02.2026 | 5,15 | 5,19 | 5,00 | 5,10 | 0,79% | 1.406.317,00 |
| 18.02.2026 | 4,98 | 5,18 | 4,93 | 5,06 | 0,40% | 1.858.213,00 |
| 17.02.2026 | 4,89 | 5,11 | 4,79 | 5,04 | 3,07% | 2.090.401,00 |
| 13.02.2026 | 5,22 | 5,37 | 4,87 | 4,89 | -5,78% | 1.903.991,00 |
| 12.02.2026 | 5,25 | 5,44 | 5,13 | 5,19 | -0,95% | 2.216.032,00 |
| 11.02.2026 | 5,66 | 5,75 | 5,09 | 5,24 | -6,60% | 2.488.978,00 |
| 10.02.2026 | 5,70 | 5,79 | 5,57 | 5,61 | -0,36% | 3.347.432,00 |
| 09.02.2026 | 5,71 | 5,71 | 5,46 | 5,63 | -1,75% | 1.716.658,00 |
| 06.02.2026 | 5,79 | 5,86 | 5,58 | 5,73 | 1,78% | 2.060.577,00 |
| 05.02.2026 | 5,93 | 6,21 | 5,43 | 5,63 | -6,79% | 2.384.619,00 |
| 04.02.2026 | 6,42 | 6,52 | 5,90 | 6,04 | -6,79% | 1.884.601,00 |
| 03.02.2026 | 6,36 | 6,59 | 6,30 | 6,48 | 1,57% | 1.435.503,00 |
| 02.02.2026 | 6,13 | 6,55 | 6,10 | 6,38 | 2,24% | 1.572.041,00 |
| 30.01.2026 | 6,65 | 6,84 | 6,16 | 6,24 | -4,29% | 1.841.321,00 |
| 29.01.2026 | 6,41 | 6,55 | 6,30 | 6,52 | 3,66% | 1.287.889,00 |
| 28.01.2026 | 6,63 | 6,63 | 6,26 | 6,29 | -4,26% | 3.741.702,00 |
| 27.01.2026 | 6,66 | 6,82 | 6,49 | 6,57 | -1,35% | 2.449.810,00 |
| 26.01.2026 | 6,70 | 6,75 | 6,42 | 6,66 | -1,77% | 1.714.446,00 |
| 23.01.2026 | 6,98 | 7,18 | 6,76 | 6,78 | -2,59% | 2.337.070,00 |
| 22.01.2026 | 6,87 | 7,06 | 6,86 | 6,96 | 1,61% | 2.780.332,00 |
| 21.01.2026 | 6,17 | 6,88 | 6,17 | 6,85 | 11,20% | 2.997.429,00 |
| 20.01.2026 | 6,06 | 6,19 | 5,85 | 6,16 | 1,48% | 1.949.797,00 |
| 16.01.2026 | 6,20 | 6,28 | 6,05 | 6,07 | -1,46% | 1.616.892,00 |
| 15.01.2026 | 6,69 | 6,76 | 6,15 | 6,16 | -7,78% | 2.970.185,00 |
| 14.01.2026 | 6,20 | 6,83 | 6,00 | 6,68 | 7,92% | 4.643.926,00 |
| 13.01.2026 | 5,53 | 6,30 | 5,50 | 6,19 | 11,33% | 2.793.922,00 |
| 12.01.2026 | 5,25 | 5,57 | 5,12 | 5,56 | 5,90% | 1.816.350,00 |
| 09.01.2026 | 5,38 | 5,54 | 5,22 | 5,25 | -0,76% | 1.870.725,00 |
| 08.01.2026 | 5,52 | 5,54 | 5,26 | 5,29 | -4,34% | 2.428.721,00 |
| 07.01.2026 | 5,10 | 5,73 | 5,10 | 5,53 | 8,43% | 3.142.227,00 |
| 06.01.2026 | 5,17 | 5,17 | 4,95 | 5,10 | -2,30% | 3.203.744,00 |