25,700$
-3,35%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 26,46 | 26,46 | 25,22 | 25,68 | -3,42% | 316.790,00 |
| 05.03.2026 | 25,20 | 26,66 | 25,20 | 26,59 | 4,03% | 4.432.388,00 |
| 04.03.2026 | 25,33 | 26,04 | 25,01 | 25,56 | 2,16% | 4.991.204,00 |
| 03.03.2026 | 23,92 | 25,42 | 23,46 | 25,02 | 1,54% | 4.858.123,00 |
| 02.03.2026 | 24,42 | 24,79 | 23,84 | 24,64 | -1,64% | 6.084.202,00 |
| 27.02.2026 | 24,37 | 25,90 | 23,92 | 25,05 | 1,25% | 17.966.703,00 |
| 26.02.2026 | 20,97 | 25,08 | 20,85 | 24,74 | 19,11% | 16.929.977,00 |
| 25.02.2026 | 20,34 | 20,80 | 19,67 | 20,77 | 2,11% | 4.922.238,00 |
| 24.02.2026 | 20,18 | 20,79 | 20,18 | 20,34 | 0,59% | 4.907.023,00 |
| 23.02.2026 | 21,20 | 21,20 | 19,79 | 20,22 | -4,76% | 5.513.214,00 |
| 20.02.2026 | 21,79 | 22,08 | 21,07 | 21,23 | -3,02% | 5.253.972,00 |
| 19.02.2026 | 21,15 | 21,95 | 21,08 | 21,89 | 2,19% | 6.346.433,00 |
| 18.02.2026 | 20,12 | 22,39 | 19,92 | 21,42 | 13,03% | 14.873.442,00 |
| 17.02.2026 | 18,21 | 19,02 | 17,86 | 18,95 | 4,47% | 9.782.567,00 |
| 13.02.2026 | 18,70 | 18,93 | 18,03 | 18,14 | -4,53% | 9.015.635,00 |
| 12.02.2026 | 19,89 | 20,07 | 17,95 | 19,00 | -4,23% | 9.728.756,00 |
| 11.02.2026 | 20,77 | 21,07 | 19,73 | 19,84 | -4,39% | 5.235.105,00 |
| 10.02.2026 | 20,74 | 21,09 | 20,54 | 20,75 | 0,48% | 7.280.895,00 |
| 09.02.2026 | 20,55 | 20,92 | 20,45 | 20,65 | 0,63% | 4.821.139,00 |
| 06.02.2026 | 20,35 | 21,10 | 20,12 | 20,52 | 1,03% | 11.264.637,00 |
| 05.02.2026 | 21,55 | 21,60 | 20,09 | 20,31 | -7,47% | 7.619.038,00 |
| 04.02.2026 | 21,26 | 22,55 | 21,13 | 21,95 | 6,76% | 9.249.414,00 |
| 03.02.2026 | 20,40 | 21,33 | 20,32 | 20,56 | -0,15% | 7.907.984,00 |
| 02.02.2026 | 20,45 | 21,09 | 20,36 | 20,59 | -0,53% | 5.090.901,00 |
| 30.01.2026 | 21,05 | 21,32 | 20,35 | 20,70 | -2,73% | 6.421.595,00 |
| 29.01.2026 | 21,22 | 21,93 | 20,97 | 21,28 | 0,00% | 5.232.543,00 |
| 28.01.2026 | 21,85 | 22,02 | 21,15 | 21,28 | -1,39% | 5.075.762,00 |
| 27.01.2026 | 22,22 | 22,44 | 21,58 | 21,58 | -3,53% | 4.240.298,00 |
| 26.01.2026 | 23,09 | 23,33 | 22,29 | 22,37 | -4,20% | 5.197.902,00 |
| 23.01.2026 | 23,30 | 23,74 | 23,01 | 23,35 | -1,10% | 4.609.922,00 |
| 22.01.2026 | 23,68 | 24,23 | 23,28 | 23,61 | 0,34% | 3.767.412,00 |
| 21.01.2026 | 22,89 | 23,76 | 22,87 | 23,53 | 2,98% | 6.814.400,00 |
| 20.01.2026 | 23,89 | 23,89 | 22,69 | 22,85 | -6,16% | 6.010.602,00 |
| 16.01.2026 | 25,01 | 25,18 | 24,26 | 24,35 | -3,94% | 3.847.037,00 |
| 15.01.2026 | 24,34 | 25,37 | 23,97 | 25,35 | 3,60% | 7.262.489,00 |
| 14.01.2026 | 24,75 | 25,03 | 23,96 | 24,47 | -1,57% | 3.748.044,00 |
| 13.01.2026 | 24,67 | 25,07 | 24,26 | 24,86 | 1,18% | 4.387.042,00 |
| 12.01.2026 | 24,34 | 24,95 | 24,00 | 24,57 | -0,24% | 4.964.425,00 |
| 09.01.2026 | 25,68 | 25,72 | 24,42 | 24,63 | -1,76% | 4.676.875,00 |
| 08.01.2026 | 23,42 | 25,49 | 23,40 | 25,07 | 9,00% | 8.910.317,00 |
| 07.01.2026 | 23,72 | 23,79 | 22,95 | 23,00 | -3,24% | 3.412.685,00 |
| 06.01.2026 | 23,86 | 24,55 | 23,56 | 23,77 | -0,38% | 3.945.762,00 |
| 05.01.2026 | 23,56 | 24,54 | 23,46 | 23,86 | 1,27% | 3.705.407,00 |