28,945$
-0,64%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 29,01 | 29,07 | 28,93 | 28,95 | -0,64% | 313.881,00 |
| 29.10.2026 | 28,68 | 29,17 | 28,65 | 29,13 | 1,96% | 10.025.824,00 |
| 28.10.2026 | 28,73 | 28,80 | 28,57 | 28,57 | -0,87% | 7.135.720,00 |
| 27.10.2026 | 28,98 | 29,04 | 28,81 | 28,82 | -0,55% | 6.267.777,00 |
| 26.10.2026 | 28,84 | 29,08 | 28,81 | 28,98 | 0,63% | 4.510.788,00 |
| 23.10.2026 | 28,91 | 29,00 | 28,78 | 28,80 | -0,96% | 5.961.829,00 |
| 22.10.2026 | 28,83 | 29,11 | 28,83 | 29,08 | 0,69% | 7.847.885,00 |
| 21.10.2026 | 29,06 | 29,07 | 28,88 | 28,88 | -0,72% | 5.344.866,00 |
| 20.10.2026 | 29,00 | 29,10 | 28,91 | 29,09 | 0,17% | 6.030.737,00 |
| 19.10.2026 | 28,81 | 29,06 | 28,75 | 29,04 | 0,83% | 9.255.349,00 |
| 16.10.2026 | 29,27 | 29,29 | 28,76 | 28,80 | -1,54% | 17.342.862,00 |
| 15.10.2026 | 29,28 | 29,38 | 29,24 | 29,25 | -0,17% | 7.927.617,00 |
| 14.10.2026 | 29,48 | 29,49 | 29,28 | 29,30 | -0,61% | 9.653.160,00 |
| 13.10.2026 | 29,58 | 29,58 | 29,45 | 29,48 | -0,27% | 4.464.145,00 |
| 12.10.2026 | 29,52 | 29,60 | 29,49 | 29,56 | 0,20% | 3.843.691,00 |
| 09.10.2026 | 29,56 | 29,59 | 29,47 | 29,50 | -0,07% | 4.742.122,00 |
| 08.10.2026 | 29,47 | 29,58 | 29,45 | 29,52 | 0,08% | 6.412.151,00 |
| 07.10.2026 | 29,65 | 29,69 | 29,41 | 29,50 | -0,56% | 11.087.122,00 |
| 06.10.2026 | 29,68 | 29,72 | 29,64 | 29,66 | 0,03% | 2.834.623,00 |
| 05.10.2026 | 29,65 | 29,77 | 29,63 | 29,65 | 0,00% | 5.393.134,00 |
| 02.10.2026 | 29,65 | 29,69 | 29,60 | 29,65 | 0,10% | 4.497.981,00 |
| 01.10.2026 | 29,63 | 29,67 | 29,58 | 29,62 | -0,13% | 3.213.329,00 |
| 30.09.2026 | 29,62 | 29,67 | 29,60 | 29,66 | 0,10% | 2.558.626,00 |
| 29.09.2026 | 29,61 | 29,68 | 29,60 | 29,63 | 0,12% | 3.172.391,00 |
| 28.09.2026 | 29,60 | 29,66 | 29,57 | 29,60 | 0,02% | 3.200.022,00 |
| 25.09.2026 | 29,67 | 29,67 | 29,59 | 29,59 | -0,08% | 4.724.532,00 |
| 24.09.2026 | 29,59 | 29,69 | 29,55 | 29,62 | 0,05% | 6.123.831,00 |
| 23.09.2026 | 29,60 | 29,63 | 29,50 | 29,60 | -0,07% | 15.355.256,00 |
| 22.09.2026 | 29,66 | 29,70 | 29,59 | 29,62 | -0,13% | 4.514.341,00 |
| 21.09.2026 | 29,64 | 29,72 | 29,62 | 29,66 | 0,07% | 4.566.738,00 |
| 18.09.2026 | 29,67 | 29,70 | 29,61 | 29,64 | -0,10% | 6.448.195,00 |
| 17.09.2026 | 29,63 | 29,74 | 29,61 | 29,67 | 0,00% | 10.004.856,00 |
| 16.09.2026 | 29,67 | 29,71 | 29,65 | 29,67 | 0,07% | 5.140.350,00 |
| 15.09.2026 | 29,70 | 29,75 | 29,65 | 29,65 | -0,10% | 4.797.187,00 |
| 14.09.2026 | 29,67 | 29,73 | 29,66 | 29,68 | 0,03% | 2.834.697,00 |
| 11.09.2026 | 29,69 | 29,72 | 29,66 | 29,67 | 0,05% | 1.997.119,00 |
| 10.09.2026 | 29,67 | 29,68 | 29,65 | 29,66 | -0,02% | 2.671.510,00 |
| 09.09.2026 | 29,67 | 29,72 | 29,66 | 29,66 | 0,00% | 1.901.448,00 |
| 08.09.2026 | 29,67 | 29,71 | 29,66 | 29,66 | -0,07% | 1.823.130,00 |
| 04.09.2026 | 29,70 | 29,70 | 29,66 | 29,68 | -0,03% | 2.035.092,00 |
| 03.09.2026 | 29,70 | 29,74 | 29,66 | 29,69 | 0,00% | 1.918.296,00 |
| 02.09.2026 | 29,67 | 29,73 | 29,66 | 29,69 | 0,07% | 2.663.186,00 |
| 01.09.2026 | 29,67 | 29,73 | 29,65 | 29,67 | -0,13% | 2.054.355,00 |
| 31.08.2026 | 29,75 | 29,75 | 29,60 | 29,71 | -0,07% | 3.803.414,00 |
| 28.08.2026 | 29,64 | 29,75 | 29,62 | 29,73 | 0,30% | 2.735.611,00 |
| 27.08.2026 | 29,66 | 29,69 | 29,63 | 29,64 | -0,07% | 2.568.587,00 |
| 26.08.2026 | 29,64 | 29,72 | 29,62 | 29,66 | 0,00% | 2.852.774,00 |
| 25.08.2026 | 29,66 | 29,71 | 29,65 | 29,66 | 0,00% | 1.911.062,00 |
| 24.08.2026 | 29,72 | 29,78 | 29,66 | 29,66 | -0,34% | 2.663.150,00 |
| 21.08.2026 | 29,69 | 29,79 | 29,67 | 29,76 | 0,40% | 1.355.311,00 |
| 20.08.2026 | 29,61 | 29,66 | 29,59 | 29,64 | 0,17% | 1.799.288,00 |
| 19.08.2026 | 29,67 | 29,71 | 29,58 | 29,59 | -0,13% | 2.500.690,00 |
| 18.08.2026 | 29,68 | 29,72 | 29,59 | 29,63 | -0,10% | 2.313.329,00 |
| 17.08.2026 | 29,70 | 29,78 | 29,65 | 29,66 | -0,30% | 2.079.730,00 |
| 14.08.2026 | 29,79 | 29,85 | 29,64 | 29,75 | 0,32% | 3.486.019,00 |
| 13.08.2026 | 29,67 | 29,90 | 29,62 | 29,66 | 0,08% | 5.596.611,00 |
| 12.08.2026 | 29,62 | 29,69 | 29,57 | 29,63 | -0,44% | 17.473.046,00 |
| 11.08.2026 | 30,08 | 30,13 | 29,73 | 29,76 | -1,05% | 4.718.530,00 |
| 10.08.2026 | 30,15 | 30,20 | 30,05 | 30,08 | -0,25% | 2.116.818,00 |
| 07.08.2026 | 30,00 | 30,20 | 30,00 | 30,15 | 0,33% | 4.149.068,00 |
| 06.08.2026 | 30,15 | 30,19 | 29,99 | 30,05 | -0,18% | 3.483.647,00 |
| 05.08.2026 | 29,95 | 30,14 | 29,92 | 30,11 | -0,05% | 3.641.454,00 |
| 04.08.2026 | 29,75 | 30,14 | 29,71 | 30,12 | 1,31% | 5.166.254,00 |
| 03.08.2026 | 29,80 | 29,85 | 29,66 | 29,73 | -0,07% | 2.403.232,00 |
| 31.07.2026 | 29,75 | 29,84 | 29,54 | 29,75 | 0,47% | 3.091.247,00 |
| 30.07.2026 | 29,74 | 29,80 | 29,60 | 29,61 | -0,54% | 2.856.133,00 |
| 29.07.2026 | 29,82 | 29,88 | 29,62 | 29,77 | -0,63% | 4.898.049,00 |
| 28.07.2026 | 30,00 | 30,10 | 29,90 | 29,96 | 0,00% | 2.063.707,00 |
| 27.07.2026 | 29,98 | 30,10 | 29,87 | 29,96 | 0,07% | 2.572.284,00 |
| 24.07.2026 | 29,92 | 29,99 | 29,86 | 29,94 | 0,10% | 2.095.353,00 |
| 23.07.2026 | 29,92 | 29,93 | 29,71 | 29,91 | -0,10% | 3.499.616,00 |
| 22.07.2026 | 30,15 | 30,15 | 29,89 | 29,94 | -0,30% | 2.410.157,00 |
| 21.07.2026 | 29,85 | 30,10 | 29,75 | 30,03 | 0,81% | 3.018.706,00 |
| 20.07.2026 | 29,85 | 29,97 | 29,78 | 29,79 | -0,23% | 4.038.384,00 |
| 17.07.2026 | 29,93 | 30,01 | 29,75 | 29,86 | -0,17% | 4.965.554,00 |
| 16.07.2026 | 30,12 | 30,23 | 29,89 | 29,91 | -0,72% | 2.185.704,00 |
| 15.07.2026 | 29,99 | 30,38 | 29,90 | 30,13 | 0,92% | 5.390.659,00 |
| 14.07.2026 | 29,71 | 29,89 | 29,64 | 29,85 | 0,66% | 2.807.924,00 |
| 13.07.2026 | 29,78 | 29,84 | 29,46 | 29,66 | -0,62% | 4.718.586,00 |
| 10.07.2026 | 29,74 | 29,98 | 29,74 | 29,84 | 0,24% | 3.196.952,00 |
| 09.07.2026 | 29,78 | 29,88 | 29,66 | 29,77 | -0,18% | 4.476.522,00 |
| 08.07.2026 | 30,36 | 30,43 | 29,74 | 29,83 | -1,73% | 4.187.801,00 |
| 07.07.2026 | 30,14 | 30,71 | 30,02 | 30,35 | 0,65% | 5.696.209,00 |
| 06.07.2026 | 30,29 | 30,44 | 30,06 | 30,16 | -0,77% | 2.821.796,00 |
| 02.07.2026 | 30,49 | 30,50 | 30,19 | 30,39 | -0,07% | 2.215.322,00 |
| 01.07.2026 | 30,09 | 30,78 | 30,05 | 30,41 | 0,76% | 6.197.102,00 |
| 30.06.2026 | 29,86 | 30,23 | 29,83 | 30,18 | 1,17% | 3.541.620,00 |
| 29.06.2026 | 30,15 | 30,18 | 29,77 | 29,83 | -1,19% | 3.964.745,00 |
| 26.06.2026 | 30,40 | 30,48 | 30,11 | 30,19 | -0,69% | 5.007.652,00 |
| 25.06.2026 | 30,82 | 30,83 | 30,33 | 30,40 | 2,69% | 11.945.166,00 |
| 24.06.2026 | 29,44 | 29,61 | 29,44 | 29,61 | 0,59% | 5.462.041,00 |
| 23.06.2026 | 29,25 | 29,47 | 29,24 | 29,43 | 0,51% | 3.880.286,00 |
| 22.06.2026 | 29,25 | 29,37 | 29,25 | 29,28 | 0,21% | 3.363.385,00 |
| 18.06.2026 | 29,28 | 29,40 | 29,20 | 29,22 | 0,02% | 4.469.890,00 |
| 17.06.2026 | 29,40 | 29,44 | 29,18 | 29,22 | -0,38% | 7.833.501,00 |
| 16.06.2026 | 29,47 | 29,52 | 29,29 | 29,33 | -0,61% | 3.061.062,00 |
| 15.06.2026 | 29,46 | 29,51 | 29,36 | 29,51 | 0,05% | 3.774.116,00 |
| 12.06.2026 | 29,53 | 29,55 | 29,43 | 29,49 | -0,05% | 3.687.319,00 |
| 11.06.2026 | 29,48 | 29,58 | 29,45 | 29,51 | 0,12% | 4.511.229,00 |
| 10.06.2026 | 29,40 | 29,50 | 29,35 | 29,47 | 0,07% | 5.056.244,00 |