90,775€
0,19%
Echtzeit-Aktienkurs Pharma Mar S.A.
Bid:
Ask:
Aktienkurse zur Pharma Mar S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 90,05 | 90,10 | 89,85 | 89,90 | -0,77% | - |
| 26.03.2026 | 88,25 | 90,60 | 88,25 | 90,60 | 2,95% | 205,00 |
| 25.03.2026 | 88,00 | 88,00 | 88,00 | 88,00 | 0,86% | - |
| 24.03.2026 | 87,25 | 87,25 | 87,25 | 87,25 | 6,79% | - |
| 23.03.2026 | 81,70 | 81,70 | 81,70 | 81,70 | -4,50% | - |
| 20.03.2026 | 85,55 | 85,55 | 85,55 | 85,55 | 1,91% | - |
| 19.03.2026 | 83,95 | 83,95 | 83,95 | 83,95 | -3,51% | - |
| 18.03.2026 | 87,00 | 87,00 | 87,00 | 87,00 | 5,01% | - |
| 17.03.2026 | 82,85 | 82,85 | 82,85 | 82,85 | 4,87% | - |
| 16.03.2026 | 79,00 | 79,00 | 79,00 | 79,00 | 0,19% | - |
| 13.03.2026 | 78,85 | 78,85 | 78,85 | 78,85 | -2,41% | - |
| 12.03.2026 | 80,80 | 80,80 | 80,80 | 80,80 | -1,88% | - |
| 11.03.2026 | 82,35 | 82,35 | 82,35 | 82,35 | 0,49% | - |
| 10.03.2026 | 81,95 | 81,95 | 81,95 | 81,95 | 5,47% | - |
| 09.03.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -3,30% | - |
| 06.03.2026 | 80,35 | 80,35 | 80,35 | 80,35 | -0,68% | - |
| 05.03.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 4,12% | - |
| 04.03.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -6,61% | - |
| 03.03.2026 | 83,20 | 83,20 | 83,20 | 83,20 | 5,58% | - |
| 02.03.2026 | 78,55 | 78,80 | 78,55 | 78,80 | 0,38% | 20,00 |
| 27.02.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 3,70% | - |
| 26.02.2026 | 77,95 | 77,95 | 75,70 | 75,70 | -5,55% | 15,00 |
| 25.02.2026 | 80,15 | 80,15 | 80,15 | 80,15 | 1,65% | - |
| 24.02.2026 | 78,85 | 78,85 | 78,85 | 78,85 | 0,32% | - |
| 23.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 1,55% | - |
| 20.02.2026 | 77,40 | 77,40 | 77,40 | 77,40 | -1,90% | - |
| 19.02.2026 | 78,90 | 78,90 | 78,90 | 78,90 | 1,54% | - |
| 18.02.2026 | 77,70 | 77,70 | 77,70 | 77,70 | 2,24% | - |
| 17.02.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -0,98% | - |
| 16.02.2026 | 76,75 | 76,75 | 76,75 | 76,75 | 1,39% | - |
| 13.02.2026 | 75,70 | 75,70 | 75,70 | 75,70 | -0,33% | - |
| 12.02.2026 | 75,95 | 75,95 | 75,95 | 75,95 | -2,38% | - |
| 11.02.2026 | 77,80 | 77,80 | 77,80 | 77,80 | 1,97% | - |
| 10.02.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 0,00% | - |
| 09.02.2026 | 76,30 | 76,30 | 76,30 | 76,30 | 0,86% | - |
| 06.02.2026 | 75,65 | 75,65 | 75,65 | 75,65 | -1,50% | - |
| 05.02.2026 | 76,80 | 76,80 | 76,80 | 76,80 | 0,07% | - |
| 04.02.2026 | 77,40 | 77,40 | 76,75 | 76,75 | -0,07% | 300,00 |
| 03.02.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -1,09% | - |
| 02.02.2026 | 77,65 | 77,65 | 77,65 | 77,65 | -0,83% | - |
| 30.01.2026 | 78,30 | 78,30 | 78,30 | 78,30 | -1,20% | - |
| 29.01.2026 | 79,25 | 79,25 | 79,25 | 79,25 | -0,94% | - |
| 28.01.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -0,93% | - |
| 27.01.2026 | 80,75 | 80,75 | 80,75 | 80,75 | -1,58% | - |
| 26.01.2026 | 82,05 | 82,05 | 82,05 | 82,05 | 0,00% | - |
| 23.01.2026 | 82,05 | 82,05 | 82,05 | 82,05 | 2,50% | - |
| 22.01.2026 | 80,05 | 80,05 | 80,05 | 80,05 | 1,01% | - |
| 21.01.2026 | 79,25 | 79,25 | 79,25 | 79,25 | 0,70% | - |
| 20.01.2026 | 80,55 | 80,55 | 78,70 | 78,70 | -1,69% | 8,00 |
| 19.01.2026 | 80,05 | 80,05 | 80,05 | 80,05 | -0,62% | - |
| 16.01.2026 | 80,55 | 80,55 | 80,55 | 80,55 | -2,83% | - |
| 15.01.2026 | 82,90 | 82,90 | 82,90 | 82,90 | 1,97% | - |
| 14.01.2026 | 79,75 | 81,30 | 79,75 | 81,30 | 0,43% | 103,00 |
| 13.01.2026 | 80,95 | 80,95 | 80,95 | 80,95 | 1,50% | - |
| 12.01.2026 | 79,75 | 79,75 | 79,75 | 79,75 | 2,31% | - |
| 09.01.2026 | 77,95 | 77,95 | 77,95 | 77,95 | -0,83% | - |
| 08.01.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 2,54% | - |
| 07.01.2026 | 76,65 | 76,65 | 76,65 | 76,65 | 2,61% | - |
| 06.01.2026 | 74,70 | 74,70 | 74,70 | 74,70 | -2,42% | - |
| 05.01.2026 | 76,55 | 76,55 | 76,55 | 76,55 | -0,71% | - |
| 02.01.2026 | 77,10 | 77,10 | 77,10 | 77,10 | 2,32% | - |
| 30.12.2025 | 75,35 | 75,35 | 75,35 | 75,35 | -0,72% | - |
| 29.12.2025 | 76,55 | 76,55 | 75,90 | 75,90 | 0,20% | 54,00 |
| 23.12.2025 | 75,70 | 75,75 | 75,70 | 75,75 | -0,53% | 145,00 |
| 22.12.2025 | 76,15 | 76,15 | 76,15 | 76,15 | 3,18% | - |
| 19.12.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 1,23% | - |
| 18.12.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -1,22% | - |
| 17.12.2025 | 73,80 | 73,80 | 73,80 | 73,80 | -2,25% | - |
| 16.12.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -0,07% | - |
| 15.12.2025 | 75,55 | 75,55 | 75,55 | 75,55 | -0,46% | - |
| 12.12.2025 | 75,90 | 75,90 | 75,90 | 75,90 | 2,08% | - |
| 11.12.2025 | 74,35 | 74,35 | 74,35 | 74,35 | 0,07% | - |
| 10.12.2025 | 74,30 | 74,30 | 74,30 | 74,30 | -1,85% | - |
| 09.12.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 0,66% | - |
| 08.12.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 0,20% | - |
| 05.12.2025 | 75,05 | 75,05 | 75,05 | 75,05 | 1,42% | - |
| 04.12.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 1,44% | - |
| 03.12.2025 | 72,95 | 72,95 | 72,95 | 72,95 | -0,07% | - |
| 02.12.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -2,41% | - |
| 01.12.2025 | 74,80 | 74,80 | 74,80 | 74,80 | -2,98% | - |
| 28.11.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 0,39% | - |
| 27.11.2025 | 76,80 | 76,80 | 76,80 | 76,80 | -0,71% | - |
| 26.11.2025 | 77,35 | 77,35 | 77,35 | 77,35 | -1,40% | - |
| 25.11.2025 | 78,45 | 78,45 | 78,45 | 78,45 | 3,29% | - |
| 24.11.2025 | 75,95 | 75,95 | 75,95 | 75,95 | -2,38% | - |
| 21.11.2025 | 77,80 | 77,80 | 77,80 | 77,80 | 0,45% | - |
| 20.11.2025 | 77,50 | 77,50 | 77,45 | 77,45 | 2,99% | - |
| 19.11.2025 | 75,20 | 75,20 | 75,20 | 75,20 | 1,14% | - |
| 18.11.2025 | 74,35 | 74,35 | 74,35 | 74,35 | -1,33% | - |
| 17.11.2025 | 75,35 | 75,35 | 75,35 | 75,35 | 0,33% | - |
| 14.11.2025 | 75,10 | 75,10 | 75,10 | 75,10 | 0,54% | - |
| 13.11.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 3,32% | - |
| 12.11.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,35% | - |
| 11.11.2025 | 72,05 | 72,05 | 72,05 | 72,05 | -0,21% | - |
| 10.11.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,49% | - |
| 07.11.2025 | 71,85 | 71,85 | 71,85 | 71,85 | 1,77% | - |
| 06.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -3,68% | - |
| 05.11.2025 | 73,30 | 73,30 | 73,30 | 73,30 | 1,81% | - |
| 04.11.2025 | 72,00 | 72,00 | 72,00 | 72,00 | -1,57% | - |
| 03.11.2025 | 73,15 | 73,15 | 73,15 | 73,15 | -1,08% | - |