35,200€
-4,90%
Echtzeit-Aktienkurs Caesars Entertainment
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 36,81 | 37,02 | 35,06 | 35,15 | -5,05% | - |
| 14.11.2024 | 37,21 | 37,82 | 37,02 | 37,02 | -0,60% | - |
| 13.11.2024 | 37,04 | 37,59 | 36,67 | 37,24 | 0,23% | 947,00 |
| 12.11.2024 | 37,79 | 38,01 | 36,64 | 37,16 | -1,54% | 415,00 |
| 11.11.2024 | 38,20 | 39,13 | 37,69 | 37,74 | -0,87% | 210,00 |
| 08.11.2024 | 38,15 | 38,32 | 37,64 | 38,07 | 0,07% | - |
| 07.11.2024 | 37,57 | 38,64 | 37,35 | 38,04 | 0,98% | 543,00 |
| 06.11.2024 | 36,89 | 38,74 | 36,86 | 37,67 | 6,08% | 100,00 |
| 05.11.2024 | 36,49 | 36,64 | 35,06 | 35,51 | -2,58% | 927,00 |
| 04.11.2024 | 36,00 | 36,91 | 35,79 | 36,45 | 0,72% | 2,00 |
| 01.11.2024 | 36,85 | 37,78 | 36,16 | 36,19 | -1,74% | 11,00 |
| 31.10.2024 | 38,26 | 38,47 | 36,59 | 36,84 | -4,00% | 440,00 |
| 30.10.2024 | 40,45 | 40,45 | 37,04 | 38,37 | -5,37% | 1.474,00 |
| 29.10.2024 | 42,06 | 42,27 | 39,24 | 40,55 | -3,61% | 1.311,00 |
| 28.10.2024 | 41,08 | 42,13 | 40,91 | 42,07 | 2,85% | 371,00 |
| 25.10.2024 | 41,19 | 41,42 | 40,51 | 40,90 | 1,41% | 231,00 |
| 24.10.2024 | 39,62 | 40,70 | 39,47 | 40,34 | 1,77% | 325,00 |
| 23.10.2024 | 40,63 | 40,98 | 39,50 | 39,64 | -2,79% | 145,00 |
| 22.10.2024 | 40,42 | 40,89 | 39,96 | 40,77 | 0,66% | 63,00 |
| 21.10.2024 | 41,58 | 41,82 | 40,15 | 40,51 | -2,61% | 490,00 |
| 18.10.2024 | 41,90 | 42,29 | 41,41 | 41,59 | -1,22% | 633,00 |
| 17.10.2024 | 41,09 | 42,10 | 40,97 | 42,10 | 2,44% | 247,00 |
| 16.10.2024 | 41,31 | 42,32 | 40,91 | 41,10 | -0,53% | 1.039,00 |
| 15.10.2024 | 41,82 | 42,02 | 41,08 | 41,32 | -1,10% | 913,00 |
| 14.10.2024 | 40,65 | 41,85 | 40,40 | 41,78 | 2,62% | 122,00 |
| 11.10.2024 | 39,87 | 41,24 | 39,75 | 40,71 | 2,00% | 20,00 |
| 10.10.2024 | 40,57 | 40,81 | 39,76 | 39,91 | -1,70% | - |
| 09.10.2024 | 39,36 | 41,10 | 39,33 | 40,60 | 3,07% | 165,00 |
| 08.10.2024 | 40,49 | 40,64 | 38,50 | 39,39 | -2,80% | 1.065,00 |
| 07.10.2024 | 40,52 | 40,86 | 39,80 | 40,53 | 0,01% | 346,00 |
| 04.10.2024 | 39,80 | 41,16 | 39,55 | 40,52 | 2,93% | 342,00 |
| 03.10.2024 | 38,88 | 39,64 | 37,84 | 39,37 | 1,27% | 573,00 |
| 02.10.2024 | 36,78 | 39,81 | 36,57 | 38,87 | 5,53% | 584,00 |
| 01.10.2024 | 37,44 | 37,78 | 36,22 | 36,84 | -1,79% | 1.921,00 |
| 30.09.2024 | 37,24 | 37,84 | 36,77 | 37,51 | 0,40% | 150,00 |
| 27.09.2024 | 36,83 | 37,74 | 36,76 | 37,36 | 1,66% | 2.187,00 |
| 26.09.2024 | 36,54 | 37,48 | 36,36 | 36,75 | 0,71% | 172,00 |
| 25.09.2024 | 36,37 | 36,85 | 36,23 | 36,49 | -0,14% | 1.075,00 |
| 24.09.2024 | 37,23 | 37,86 | 36,41 | 36,54 | -1,93% | 320,00 |
| 23.09.2024 | 37,19 | 37,72 | 36,61 | 37,26 | 0,27% | 86,00 |
| 20.09.2024 | 37,22 | 37,30 | 36,23 | 37,16 | -0,24% | - |
| 19.09.2024 | 36,41 | 37,77 | 36,38 | 37,25 | 2,60% | 1.781,00 |
| 18.09.2024 | 36,19 | 37,26 | 35,79 | 36,30 | 0,23% | 551,00 |
| 17.09.2024 | 35,42 | 36,23 | 35,02 | 36,22 | 2,17% | 389,00 |
| 16.09.2024 | 34,99 | 35,94 | 34,12 | 35,45 | 1,05% | 2.758,00 |
| 13.09.2024 | 32,95 | 35,27 | 32,94 | 35,08 | 6,37% | 1.472,00 |
| 12.09.2024 | 33,23 | 33,41 | 32,03 | 32,98 | -0,08% | 3.486,00 |
| 11.09.2024 | 32,53 | 33,02 | 31,66 | 33,01 | 0,68% | 866,00 |
| 10.09.2024 | 32,56 | 33,03 | 31,72 | 32,78 | 0,54% | 329,00 |
| 09.09.2024 | 33,37 | 34,13 | 32,40 | 32,61 | -1,90% | 2,00 |
| 06.09.2024 | 33,38 | 34,07 | 32,83 | 33,24 | -0,34% | 1.436,00 |
| 05.09.2024 | 33,45 | 34,54 | 32,68 | 33,36 | -0,41% | 3,00 |
| 04.09.2024 | 32,71 | 34,17 | 32,64 | 33,49 | 1,94% | 405,00 |
| 03.09.2024 | 33,99 | 34,03 | 32,78 | 32,86 | -3,40% | - |
| 02.09.2024 | 34,06 | 34,12 | 33,92 | 34,01 | -0,16% | 1,00 |
| 30.08.2024 | 33,58 | 34,10 | 33,31 | 34,07 | 1,57% | 18,00 |
| 29.08.2024 | 33,39 | 34,43 | 33,38 | 33,54 | 0,48% | 708,00 |
| 28.08.2024 | 33,92 | 34,01 | 32,81 | 33,38 | -1,15% | - |
| 27.08.2024 | 33,49 | 34,16 | 32,95 | 33,77 | 0,66% | - |
| 26.08.2024 | 34,24 | 35,30 | 33,18 | 33,55 | -1,94% | 60,00 |
| 23.08.2024 | 32,87 | 34,74 | 32,87 | 34,21 | 4,12% | 175,00 |
| 22.08.2024 | 32,76 | 33,34 | 32,21 | 32,86 | 0,89% | 3.578,00 |
| 21.08.2024 | 32,67 | 33,15 | 32,49 | 32,57 | -0,19% | 835,00 |
| 20.08.2024 | 33,25 | 33,30 | 32,55 | 32,63 | -1,71% | 1.218,00 |
| 19.08.2024 | 33,49 | 33,88 | 33,10 | 33,20 | -0,99% | 970,00 |
| 16.08.2024 | 33,99 | 34,42 | 33,51 | 33,53 | -1,14% | 1.309,00 |
| 15.08.2024 | 31,86 | 33,93 | 31,69 | 33,92 | 7,39% | 105,00 |
| 14.08.2024 | 32,09 | 32,38 | 31,38 | 31,59 | -1,55% | 169,00 |
| 13.08.2024 | 32,49 | 33,07 | 31,77 | 32,08 | -1,09% | 349,00 |
| 12.08.2024 | 32,53 | 33,27 | 32,30 | 32,44 | -0,31% | 700,00 |
| 09.08.2024 | 33,05 | 33,25 | 32,17 | 32,54 | -1,48% | - |
| 08.08.2024 | 31,95 | 33,43 | 31,72 | 33,03 | 3,49% | 109,00 |
| 07.08.2024 | 32,29 | 33,33 | 31,65 | 31,91 | 1,04% | 519,00 |
| 06.08.2024 | 30,77 | 32,38 | 30,43 | 31,58 | 4,10% | 230,00 |
| 05.08.2024 | 32,33 | 32,42 | 29,56 | 30,34 | -7,15% | 1.084,00 |
| 02.08.2024 | 34,33 | 34,34 | 32,14 | 32,67 | -5,67% | 312,00 |
| 01.08.2024 | 36,96 | 37,11 | 34,38 | 34,64 | -6,23% | 51,00 |
| 31.07.2024 | 35,34 | 38,73 | 35,34 | 36,94 | 8,21% | 468,00 |
| 30.07.2024 | 33,76 | 34,83 | 33,63 | 34,14 | 1,19% | 132,00 |
| 29.07.2024 | 32,41 | 33,78 | 32,20 | 33,74 | 4,65% | 10,00 |
| 26.07.2024 | 30,86 | 32,34 | 30,85 | 32,24 | 5,24% | 650,00 |
| 25.07.2024 | 31,65 | 32,01 | 30,63 | 30,63 | -2,98% | 1.004,00 |
| 24.07.2024 | 33,83 | 33,84 | 31,50 | 31,58 | -6,79% | - |
| 23.07.2024 | 33,41 | 33,99 | 33,26 | 33,88 | 1,26% | 1,00 |
| 22.07.2024 | 33,92 | 34,33 | 33,04 | 33,46 | -1,12% | 690,00 |
| 19.07.2024 | 33,60 | 34,00 | 33,14 | 33,83 | 0,90% | 840,00 |
| 18.07.2024 | 35,27 | 35,93 | 33,41 | 33,53 | -4,89% | 30,00 |
| 17.07.2024 | 36,30 | 36,81 | 35,24 | 35,26 | -3,21% | 85,00 |
| 16.07.2024 | 36,06 | 36,66 | 35,23 | 36,43 | 1,22% | 132,00 |
| 15.07.2024 | 36,77 | 36,84 | 35,79 | 35,99 | -1,99% | 353,00 |
| 12.07.2024 | 35,87 | 37,08 | 35,67 | 36,72 | 2,26% | 563,00 |
| 11.07.2024 | 33,79 | 36,15 | 33,57 | 35,91 | 6,20% | 6,00 |
| 10.07.2024 | 34,01 | 34,59 | 33,51 | 33,81 | -0,57% | 12,00 |
| 09.07.2024 | 34,83 | 35,04 | 33,67 | 34,01 | -2,31% | - |
| 08.07.2024 | 34,27 | 34,99 | 34,19 | 34,81 | 1,52% | 135,00 |
| 05.07.2024 | 34,87 | 35,13 | 34,07 | 34,29 | -1,67% | - |
| 04.07.2024 | 34,94 | 35,16 | 34,87 | 34,88 | -0,19% | - |
| 03.07.2024 | 34,82 | 36,09 | 34,71 | 34,94 | 0,30% | 204,00 |
| 02.07.2024 | 35,15 | 35,40 | 34,09 | 34,84 | -0,98% | 90,00 |
| 01.07.2024 | 37,01 | 37,20 | 35,03 | 35,18 | -5,28% | 187,00 |