23,790€
0,81%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 23,73 | 23,87 | 23,64 | 23,64 | 0,18% | - |
| 07.05.2026 | 23,66 | 23,95 | 23,41 | 23,60 | -1,21% | 86,00 |
| 06.05.2026 | 24,02 | 24,14 | 23,83 | 23,89 | -0,57% | - |
| 05.05.2026 | 23,49 | 24,05 | 23,38 | 24,03 | 1,38% | 415,00 |
| 04.05.2026 | 24,16 | 24,40 | 23,54 | 23,70 | -0,54% | 50,00 |
| 30.04.2026 | 23,40 | 23,88 | 23,37 | 23,83 | 1,70% | - |
| 29.04.2026 | 23,70 | 23,74 | 23,34 | 23,43 | -0,99% | - |
| 28.04.2026 | 23,92 | 24,32 | 23,63 | 23,67 | -1,44% | 8,00 |
| 27.04.2026 | 23,95 | 24,18 | 23,85 | 24,01 | 0,16% | 101,00 |
| 24.04.2026 | 23,95 | 23,99 | 23,48 | 23,97 | 1,97% | 12,00 |
| 23.04.2026 | 23,46 | 23,90 | 23,43 | 23,51 | -0,68% | 44,00 |
| 22.04.2026 | 23,64 | 23,97 | 23,49 | 23,67 | 0,43% | - |
| 21.04.2026 | 23,63 | 24,03 | 23,18 | 23,57 | 0,29% | - |
| 20.04.2026 | 23,02 | 24,38 | 22,68 | 23,50 | 0,41% | 520,00 |
| 17.04.2026 | 23,51 | 23,71 | 23,34 | 23,41 | 1,03% | 50,00 |
| 16.04.2026 | 23,14 | 23,18 | 23,13 | 23,17 | 0,54% | - |
| 15.04.2026 | 22,52 | 23,35 | 22,52 | 23,04 | 2,55% | 250,00 |
| 14.04.2026 | 22,73 | 23,09 | 22,39 | 22,47 | -0,78% | - |
| 13.04.2026 | 22,85 | 22,95 | 22,45 | 22,65 | 0,00% | - |
| 10.04.2026 | 22,61 | 22,71 | 22,33 | 22,65 | 0,19% | 215,00 |
| 09.04.2026 | 22,99 | 23,00 | 22,47 | 22,61 | -2,47% | - |
| 08.04.2026 | 23,28 | 23,62 | 22,72 | 23,18 | 0,66% | 100,00 |
| 07.04.2026 | 23,16 | 23,55 | 22,84 | 23,03 | 1,00% | 361,00 |
| 02.04.2026 | 22,71 | 23,16 | 22,45 | 22,80 | -1,28% | - |
| 01.04.2026 | 22,75 | 23,20 | 22,70 | 23,09 | 1,13% | 491,00 |
| 31.03.2026 | 22,42 | 23,32 | 22,38 | 22,84 | 3,14% | - |
| 30.03.2026 | 22,53 | 22,77 | 21,76 | 22,14 | -1,50% | - |
| 27.03.2026 | 23,36 | 23,39 | 22,35 | 22,48 | -2,05% | - |
| 26.03.2026 | 23,04 | 23,38 | 22,73 | 22,95 | -0,71% | 90,00 |
| 25.03.2026 | 22,83 | 23,19 | 22,77 | 23,11 | 1,82% | - |
| 24.03.2026 | 22,93 | 23,04 | 22,65 | 22,70 | -2,34% | - |
| 23.03.2026 | 23,00 | 23,65 | 22,10 | 23,25 | -1,23% | 1.182,00 |
| 20.03.2026 | 23,67 | 23,81 | 23,31 | 23,54 | -0,06% | - |
| 19.03.2026 | 23,86 | 24,00 | 23,41 | 23,55 | -2,49% | - |
| 18.03.2026 | 24,09 | 24,31 | 23,63 | 24,15 | 0,74% | - |
| 17.03.2026 | 23,53 | 24,30 | 23,49 | 23,98 | 1,65% | 1.115,00 |
| 16.03.2026 | 25,11 | 25,11 | 23,44 | 23,59 | -3,88% | 2.868,00 |
| 13.03.2026 | 24,67 | 24,97 | 24,33 | 24,54 | -0,82% | 65,00 |
| 12.03.2026 | 24,60 | 25,36 | 24,38 | 24,74 | -1,48% | 81,00 |
| 11.03.2026 | 22,41 | 25,90 | 22,11 | 25,11 | 11,91% | 6,00 |
| 10.03.2026 | 22,18 | 22,57 | 21,59 | 22,44 | -0,18% | 12,00 |
| 09.03.2026 | 22,48 | 22,79 | 21,58 | 22,48 | -0,78% | 23,00 |
| 06.03.2026 | 22,92 | 23,04 | 21,82 | 22,66 | 0,44% | 16,00 |
| 05.03.2026 | 21,80 | 22,73 | 21,63 | 22,56 | 2,42% | 52,00 |
| 04.03.2026 | 21,41 | 22,38 | 21,31 | 22,03 | 1,08% | 200,00 |
| 03.03.2026 | 21,09 | 21,81 | 20,30 | 21,79 | 2,94% | 451,00 |
| 02.03.2026 | 20,95 | 21,31 | 20,40 | 21,17 | 1,26% | 1.871,00 |
| 27.02.2026 | 20,77 | 21,93 | 20,26 | 20,91 | -1,26% | 1.693,00 |
| 26.02.2026 | 17,54 | 21,23 | 17,54 | 21,17 | 23,05% | 112,00 |
| 25.02.2026 | 17,23 | 17,41 | 16,69 | 17,21 | -0,50% | - |
| 24.02.2026 | 17,28 | 17,64 | 17,15 | 17,29 | 1,52% | 101,00 |
| 23.02.2026 | 17,77 | 17,97 | 16,79 | 17,03 | -5,13% | 90,00 |
| 20.02.2026 | 18,67 | 18,75 | 17,88 | 17,96 | -1,29% | - |
| 19.02.2026 | 18,18 | 18,35 | 17,93 | 18,19 | 0,51% | 4.064,00 |
| 18.02.2026 | 16,66 | 18,93 | 16,65 | 18,10 | 14,08% | 1.225,00 |
| 17.02.2026 | 15,29 | 15,89 | 15,12 | 15,86 | 3,61% | 582,00 |
| 16.02.2026 | 15,30 | 15,32 | 15,28 | 15,31 | -0,65% | - |
| 13.02.2026 | 16,00 | 16,08 | 15,23 | 15,41 | -0,52% | 410,00 |
| 12.02.2026 | 16,78 | 16,88 | 15,12 | 15,49 | -8,17% | 101,00 |
| 11.02.2026 | 17,44 | 17,70 | 16,81 | 16,87 | -3,26% | 112,00 |
| 10.02.2026 | 17,34 | 17,72 | 17,26 | 17,44 | 1,07% | - |
| 09.02.2026 | 17,33 | 17,53 | 17,17 | 17,25 | -0,87% | - |
| 06.02.2026 | 17,17 | 17,82 | 17,12 | 17,40 | 0,52% | 1.898,00 |
| 05.02.2026 | 18,62 | 18,64 | 17,28 | 17,31 | -7,34% | - |
| 04.02.2026 | 17,42 | 19,11 | 17,37 | 18,68 | 7,50% | 4.131,00 |
| 03.02.2026 | 17,47 | 18,03 | 17,24 | 17,38 | -2,26% | - |
| 02.02.2026 | 17,26 | 17,86 | 17,24 | 17,78 | 2,86% | 1.576,00 |
| 30.01.2026 | 17,75 | 17,85 | 17,15 | 17,29 | -2,32% | 268,00 |
| 29.01.2026 | 17,85 | 18,35 | 17,53 | 17,70 | -2,53% | 417,00 |
| 28.01.2026 | 18,06 | 18,41 | 17,83 | 18,16 | -0,13% | 10,00 |
| 27.01.2026 | 18,90 | 18,90 | 18,14 | 18,18 | -4,32% | 620,00 |
| 26.01.2026 | 19,86 | 19,94 | 18,94 | 19,00 | -2,95% | 8.481,00 |
| 23.01.2026 | 20,13 | 20,25 | 19,55 | 19,58 | -3,60% | 624,00 |
| 22.01.2026 | 19,90 | 20,63 | 19,90 | 20,31 | 0,77% | 1.661,00 |
| 21.01.2026 | 19,54 | 20,31 | 19,38 | 20,16 | 2,91% | 3.346,00 |
| 20.01.2026 | 20,71 | 20,72 | 19,59 | 19,59 | -6,15% | - |
| 19.01.2026 | 20,75 | 20,87 | 20,69 | 20,87 | -0,36% | 957,00 |
| 16.01.2026 | 21,93 | 21,93 | 20,95 | 20,95 | -3,83% | 510,00 |
| 15.01.2026 | 21,03 | 21,78 | 20,67 | 21,78 | 2,97% | - |
| 14.01.2026 | 21,31 | 21,36 | 21,15 | 21,15 | -0,94% | 50,00 |
| 13.01.2026 | 21,03 | 21,42 | 20,81 | 21,35 | 0,51% | - |
| 12.01.2026 | 21,02 | 21,29 | 20,60 | 21,25 | 0,35% | - |
| 09.01.2026 | 21,52 | 22,25 | 21,09 | 21,17 | -1,41% | 554,00 |
| 08.01.2026 | 19,48 | 21,88 | 19,48 | 21,47 | 8,69% | 1.889,00 |
| 07.01.2026 | 20,32 | 20,34 | 19,68 | 19,76 | -2,86% | 399,00 |
| 06.01.2026 | 20,35 | 20,98 | 20,16 | 20,34 | -1,56% | 162,00 |
| 05.01.2026 | 20,19 | 20,99 | 20,18 | 20,66 | 3,49% | - |
| 02.01.2026 | 19,89 | 19,98 | 19,89 | 19,96 | -2,24% | - |
| 30.12.2025 | 20,39 | 20,52 | 20,32 | 20,42 | -0,40% | 337,00 |
| 29.12.2025 | 21,05 | 21,05 | 20,43 | 20,50 | -1,10% | 1.116,00 |
| 23.12.2025 | 21,33 | 21,33 | 20,64 | 20,73 | -2,24% | 320,00 |
| 22.12.2025 | 20,87 | 21,21 | 20,65 | 21,21 | 1,70% | 479,00 |
| 19.12.2025 | 20,47 | 20,97 | 20,40 | 20,85 | 1,26% | 313,00 |
| 18.12.2025 | 20,26 | 20,83 | 20,25 | 20,59 | 1,49% | - |
| 17.12.2025 | 20,32 | 20,91 | 20,25 | 20,29 | -0,15% | - |
| 16.12.2025 | 20,33 | 20,48 | 20,17 | 20,32 | -0,49% | 397,00 |
| 15.12.2025 | 20,97 | 20,97 | 19,92 | 20,42 | -1,87% | 2.531,00 |
| 12.12.2025 | 20,66 | 21,20 | 20,56 | 20,81 | 2,61% | - |
| 11.12.2025 | 19,92 | 20,37 | 19,88 | 20,28 | 0,17% | - |
| 10.12.2025 | 20,04 | 20,35 | 19,73 | 20,24 | -0,47% | - |