26,325€
-0,09%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 26,34 | 26,47 | 26,34 | 26,39 | 0,14% | - |
| 08.10.2026 | 26,32 | 26,36 | 26,23 | 26,35 | 0,11% | - |
| 07.10.2026 | 26,40 | 26,57 | 26,26 | 26,32 | -0,61% | - |
| 06.10.2026 | 26,47 | 26,49 | 26,47 | 26,48 | -0,12% | - |
| 05.10.2026 | 26,47 | 26,59 | 26,39 | 26,51 | 0,49% | 140,00 |
| 02.10.2026 | 26,41 | 26,41 | 26,36 | 26,38 | 0,90% | - |
| 01.10.2026 | 26,29 | 26,29 | 26,11 | 26,15 | 0,25% | - |
| 30.09.2026 | 26,14 | 26,18 | 26,06 | 26,08 | 0,23% | - |
| 29.09.2026 | 25,99 | 26,02 | 25,99 | 26,02 | -0,06% | - |
| 28.09.2026 | 25,91 | 26,09 | 25,88 | 26,04 | 0,15% | - |
| 24.09.2026 | 25,91 | 26,06 | 25,85 | 26,00 | 0,17% | - |
| 23.09.2026 | 25,95 | 25,99 | 25,83 | 25,95 | 0,33% | 52,00 |
| 22.09.2026 | 25,84 | 25,87 | 25,84 | 25,87 | 0,14% | - |
| 21.09.2026 | 25,95 | 25,99 | 25,74 | 25,83 | -0,29% | 200,00 |
| 17.09.2026 | 26,02 | 26,04 | 25,83 | 25,91 | 0,69% | - |
| 16.09.2026 | 25,74 | 25,75 | 25,60 | 25,73 | 0,23% | - |
| 15.09.2026 | 25,66 | 25,67 | 25,66 | 25,67 | 0,16% | - |
| 11.09.2026 | 25,62 | 25,64 | 25,62 | 25,63 | 0,71% | - |
| 09.09.2026 | 25,52 | 25,52 | 25,42 | 25,45 | 0,01% | - |
| 08.09.2026 | 25,47 | 25,48 | 25,36 | 25,45 | -0,38% | 1,00 |
| 07.09.2026 | 25,53 | 25,55 | 25,53 | 25,55 | 0,08% | - |
| 03.09.2026 | 25,62 | 25,69 | 25,48 | 25,53 | -0,41% | - |
| 02.09.2026 | 25,60 | 25,63 | 25,58 | 25,63 | 0,22% | - |
| 31.08.2026 | 25,60 | 25,64 | 25,58 | 25,58 | 0,13% | - |
| 28.08.2026 | 25,42 | 25,56 | 25,42 | 25,54 | 0,16% | - |
| 26.08.2026 | 25,40 | 25,50 | 25,30 | 25,50 | -0,03% | - |
| 25.08.2026 | 25,49 | 25,51 | 25,49 | 25,51 | 0,17% | - |
| 24.08.2026 | 25,43 | 25,50 | 25,41 | 25,47 | -0,01% | - |
| 21.08.2026 | 25,37 | 25,48 | 25,22 | 25,47 | 0,43% | - |
| 20.08.2026 | 25,37 | 25,41 | 25,15 | 25,36 | -0,33% | - |
| 19.08.2026 | 25,53 | 25,62 | 25,43 | 25,45 | -0,37% | - |
| 18.08.2026 | 25,49 | 25,54 | 25,49 | 25,54 | -0,35% | - |
| 17.08.2026 | 25,73 | 25,73 | 25,57 | 25,63 | -0,06% | 2.039,00 |
| 14.08.2026 | 25,69 | 25,76 | 25,60 | 25,65 | -0,69% | - |
| 13.08.2026 | 25,75 | 25,83 | 25,69 | 25,82 | 0,50% | - |
| 12.08.2026 | 25,79 | 25,95 | 25,60 | 25,70 | -0,71% | - |
| 11.08.2026 | 26,06 | 26,19 | 25,86 | 25,88 | -0,96% | 100,00 |
| 10.08.2026 | 26,13 | 26,17 | 26,02 | 26,13 | 0,15% | 4,00 |
| 05.08.2026 | 26,11 | 26,11 | 26,04 | 26,09 | 0,73% | - |
| 04.08.2026 | 25,91 | 25,94 | 25,79 | 25,90 | -0,26% | - |
| 03.08.2026 | 25,95 | 25,97 | 25,92 | 25,97 | 0,77% | - |
| 31.07.2026 | 25,91 | 25,98 | 25,76 | 25,77 | 0,18% | - |
| 30.07.2026 | 26,04 | 26,16 | 25,67 | 25,72 | -1,68% | 40,00 |
| 29.07.2026 | 26,19 | 26,31 | 25,95 | 26,16 | -0,94% | 10,00 |
| 27.07.2026 | 26,50 | 26,50 | 26,13 | 26,41 | 0,25% | 420,00 |
| 24.07.2026 | 26,15 | 26,35 | 26,08 | 26,34 | 0,44% | - |
| 23.07.2026 | 26,16 | 26,37 | 26,06 | 26,23 | -0,42% | 3,00 |
| 22.07.2026 | 26,28 | 26,36 | 26,20 | 26,34 | 0,52% | - |
| 21.07.2026 | 26,23 | 26,25 | 26,07 | 26,20 | 0,07% | 220,00 |
| 20.07.2026 | 26,10 | 26,27 | 26,09 | 26,19 | 0,20% | - |
| 17.07.2026 | 25,92 | 26,24 | 25,85 | 26,13 | -0,37% | - |
| 16.07.2026 | 26,28 | 26,29 | 26,20 | 26,23 | -0,20% | - |
| 15.07.2026 | 26,17 | 26,56 | 26,10 | 26,28 | 0,75% | - |
| 14.07.2026 | 26,06 | 26,14 | 25,90 | 26,09 | 0,23% | - |
| 13.07.2026 | 26,03 | 26,20 | 25,80 | 26,03 | -0,74% | - |
| 10.07.2026 | 25,98 | 26,24 | 25,95 | 26,22 | 0,71% | - |
| 09.07.2026 | 26,16 | 26,17 | 25,75 | 26,04 | -1,17% | 1,00 |
| 08.07.2026 | 26,55 | 26,57 | 26,31 | 26,35 | -1,79% | - |
| 07.07.2026 | 26,33 | 26,85 | 26,26 | 26,83 | 1,75% | 2,00 |
| 06.07.2026 | 26,81 | 26,81 | 26,36 | 26,36 | -0,72% | 2,00 |
| 02.07.2026 | 26,70 | 26,72 | 26,36 | 26,55 | -1,00% | - |
| 01.07.2026 | 26,38 | 26,98 | 26,26 | 26,82 | 1,89% | 1.051,00 |
| 30.06.2026 | 26,32 | 26,34 | 26,15 | 26,32 | 0,82% | - |
| 29.06.2026 | 26,64 | 26,65 | 26,09 | 26,11 | -1,64% | - |
| 26.06.2026 | 26,53 | 26,68 | 26,44 | 26,54 | -1,68% | - |
| 25.06.2026 | 26,70 | 27,12 | 26,21 | 27,00 | 3,85% | - |
| 24.06.2026 | 25,91 | 26,02 | 25,78 | 26,00 | 2,24% | 200,00 |
| 19.06.2026 | 25,46 | 25,49 | 25,39 | 25,43 | 0,04% | - |
| 17.06.2026 | 25,30 | 25,42 | 25,22 | 25,42 | 0,31% | - |
| 16.06.2026 | 25,41 | 25,45 | 25,28 | 25,34 | -0,90% | 46,00 |
| 15.06.2026 | 25,50 | 25,58 | 25,50 | 25,57 | -0,30% | - |
| 11.06.2026 | 25,60 | 25,68 | 25,56 | 25,65 | 0,77% | - |
| 10.06.2026 | 25,43 | 25,51 | 25,27 | 25,45 | 0,34% | - |
| 09.06.2026 | 25,47 | 25,52 | 25,32 | 25,37 | 0,28% | - |
| 05.06.2026 | 25,05 | 25,35 | 24,99 | 25,30 | 1,15% | 1.425,00 |
| 04.06.2026 | 25,05 | 25,10 | 25,00 | 25,01 | -0,15% | - |
| 01.06.2026 | 24,96 | 25,07 | 24,77 | 25,05 | 0,86% | 817,00 |
| 29.05.2026 | 24,85 | 24,85 | 24,71 | 24,83 | -1,71% | 440,00 |
| 28.05.2026 | 24,77 | 25,44 | 24,69 | 25,27 | 1,82% | 1.890,00 |
| 27.05.2026 | 24,38 | 24,85 | 24,37 | 24,81 | 1,76% | - |
| 26.05.2026 | 24,61 | 24,64 | 24,20 | 24,38 | -1,19% | - |
| 25.05.2026 | 24,68 | 24,80 | 24,67 | 24,68 | 0,66% | 1,00 |
| 22.05.2026 | 24,09 | 24,63 | 23,98 | 24,51 | 1,95% | 50,00 |
| 21.05.2026 | 23,70 | 24,18 | 23,42 | 24,04 | 0,87% | - |
| 20.05.2026 | 23,72 | 23,94 | 23,49 | 23,84 | 0,65% | - |
| 19.05.2026 | 23,65 | 23,90 | 23,38 | 23,68 | 0,50% | 442,00 |
| 18.05.2026 | 23,76 | 23,97 | 23,48 | 23,56 | -1,65% | 60,00 |
| 15.05.2026 | 23,18 | 23,96 | 23,02 | 23,96 | 2,30% | 2,00 |
| 14.05.2026 | 23,01 | 23,62 | 22,43 | 23,42 | 2,42% | 631,00 |
| 13.05.2026 | 21,80 | 22,95 | 21,66 | 22,87 | 4,50% | 39,00 |
| 12.05.2026 | 23,55 | 23,63 | 21,76 | 21,88 | -7,14% | 1.327,00 |
| 11.05.2026 | 23,83 | 23,85 | 23,31 | 23,57 | -1,45% | 585,00 |
| 08.05.2026 | 23,73 | 24,03 | 23,61 | 23,91 | 1,32% | 20,00 |
| 07.05.2026 | 23,66 | 23,95 | 23,41 | 23,60 | -1,21% | 86,00 |
| 06.05.2026 | 24,02 | 24,14 | 23,83 | 23,89 | -0,57% | - |
| 05.05.2026 | 23,49 | 24,05 | 23,38 | 24,03 | 1,38% | 415,00 |
| 04.05.2026 | 24,16 | 24,40 | 23,54 | 23,70 | -0,54% | 50,00 |
| 30.04.2026 | 23,40 | 23,88 | 23,37 | 23,83 | 1,70% | - |
| 29.04.2026 | 23,70 | 23,74 | 23,34 | 23,43 | -0,99% | - |
| 28.04.2026 | 23,92 | 24,32 | 23,63 | 23,67 | -1,44% | 8,00 |