26,023€
-1,22%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,16 | 26,17 | 26,13 | 26,17 | -0,65% | - |
| 08.07.2026 | 26,55 | 26,57 | 26,31 | 26,35 | -1,79% | - |
| 07.07.2026 | 26,33 | 26,85 | 26,26 | 26,83 | 1,75% | 2,00 |
| 06.07.2026 | 26,81 | 26,81 | 26,36 | 26,36 | -0,72% | 2,00 |
| 02.07.2026 | 26,70 | 26,72 | 26,36 | 26,55 | -1,00% | - |
| 01.07.2026 | 26,38 | 26,98 | 26,26 | 26,82 | 1,89% | 1.051,00 |
| 30.06.2026 | 26,32 | 26,34 | 26,15 | 26,32 | 0,82% | - |
| 29.06.2026 | 26,64 | 26,65 | 26,09 | 26,11 | -1,64% | - |
| 26.06.2026 | 26,53 | 26,68 | 26,44 | 26,54 | -1,68% | - |
| 25.06.2026 | 26,70 | 27,12 | 26,21 | 27,00 | 3,85% | - |
| 24.06.2026 | 25,91 | 26,02 | 25,78 | 26,00 | 2,24% | 200,00 |
| 19.06.2026 | 25,46 | 25,49 | 25,39 | 25,43 | 0,04% | - |
| 17.06.2026 | 25,30 | 25,42 | 25,22 | 25,42 | 0,31% | - |
| 16.06.2026 | 25,41 | 25,45 | 25,28 | 25,34 | -0,90% | 46,00 |
| 15.06.2026 | 25,50 | 25,58 | 25,50 | 25,57 | -0,30% | - |
| 11.06.2026 | 25,60 | 25,68 | 25,56 | 25,65 | 0,77% | - |
| 10.06.2026 | 25,43 | 25,51 | 25,27 | 25,45 | 0,34% | - |
| 09.06.2026 | 25,47 | 25,52 | 25,32 | 25,37 | 0,28% | - |
| 05.06.2026 | 25,05 | 25,35 | 24,99 | 25,30 | 1,15% | 1.425,00 |
| 04.06.2026 | 25,05 | 25,10 | 25,00 | 25,01 | -0,15% | - |
| 01.06.2026 | 24,96 | 25,07 | 24,77 | 25,05 | 0,86% | 817,00 |
| 29.05.2026 | 24,85 | 24,85 | 24,71 | 24,83 | -1,71% | 440,00 |
| 28.05.2026 | 24,77 | 25,44 | 24,69 | 25,27 | 1,82% | 1.890,00 |
| 27.05.2026 | 24,38 | 24,85 | 24,37 | 24,81 | 1,76% | - |
| 26.05.2026 | 24,61 | 24,64 | 24,20 | 24,38 | -1,19% | - |
| 25.05.2026 | 24,68 | 24,80 | 24,67 | 24,68 | 0,66% | 1,00 |
| 22.05.2026 | 24,09 | 24,63 | 23,98 | 24,51 | 1,95% | 50,00 |
| 21.05.2026 | 23,70 | 24,18 | 23,42 | 24,04 | 0,87% | - |
| 20.05.2026 | 23,72 | 23,94 | 23,49 | 23,84 | 0,65% | - |
| 19.05.2026 | 23,65 | 23,90 | 23,38 | 23,68 | 0,50% | 442,00 |
| 18.05.2026 | 23,76 | 23,97 | 23,48 | 23,56 | -1,65% | 60,00 |
| 15.05.2026 | 23,18 | 23,96 | 23,02 | 23,96 | 2,30% | 2,00 |
| 14.05.2026 | 23,01 | 23,62 | 22,43 | 23,42 | 2,42% | 631,00 |
| 13.05.2026 | 21,80 | 22,95 | 21,66 | 22,87 | 4,50% | 39,00 |
| 12.05.2026 | 23,55 | 23,63 | 21,76 | 21,88 | -7,14% | 1.327,00 |
| 11.05.2026 | 23,83 | 23,85 | 23,31 | 23,57 | -1,45% | 585,00 |
| 08.05.2026 | 23,73 | 24,03 | 23,61 | 23,91 | 1,32% | 20,00 |
| 07.05.2026 | 23,66 | 23,95 | 23,41 | 23,60 | -1,21% | 86,00 |
| 06.05.2026 | 24,02 | 24,14 | 23,83 | 23,89 | -0,57% | - |
| 05.05.2026 | 23,49 | 24,05 | 23,38 | 24,03 | 1,38% | 415,00 |
| 04.05.2026 | 24,16 | 24,40 | 23,54 | 23,70 | -0,54% | 50,00 |
| 30.04.2026 | 23,40 | 23,88 | 23,37 | 23,83 | 1,70% | - |
| 29.04.2026 | 23,70 | 23,74 | 23,34 | 23,43 | -0,99% | - |
| 28.04.2026 | 23,92 | 24,32 | 23,63 | 23,67 | -1,44% | 8,00 |
| 27.04.2026 | 23,95 | 24,18 | 23,85 | 24,01 | 0,16% | 101,00 |
| 24.04.2026 | 23,95 | 23,99 | 23,48 | 23,97 | 1,97% | 12,00 |
| 23.04.2026 | 23,46 | 23,90 | 23,43 | 23,51 | -0,68% | 44,00 |
| 22.04.2026 | 23,64 | 23,97 | 23,49 | 23,67 | 0,43% | - |
| 21.04.2026 | 23,63 | 24,03 | 23,18 | 23,57 | 0,29% | - |
| 20.04.2026 | 23,02 | 24,38 | 22,68 | 23,50 | 0,41% | 520,00 |
| 17.04.2026 | 23,51 | 23,71 | 23,34 | 23,41 | 1,03% | 50,00 |
| 16.04.2026 | 23,14 | 23,18 | 23,13 | 23,17 | 0,54% | - |
| 15.04.2026 | 22,52 | 23,35 | 22,52 | 23,04 | 2,55% | 250,00 |
| 14.04.2026 | 22,73 | 23,09 | 22,39 | 22,47 | -0,78% | - |
| 13.04.2026 | 22,85 | 22,95 | 22,45 | 22,65 | 0,00% | - |
| 10.04.2026 | 22,61 | 22,71 | 22,33 | 22,65 | 0,19% | 215,00 |
| 09.04.2026 | 22,99 | 23,00 | 22,47 | 22,61 | -2,47% | - |
| 08.04.2026 | 23,28 | 23,62 | 22,72 | 23,18 | 0,66% | 100,00 |
| 07.04.2026 | 23,16 | 23,55 | 22,84 | 23,03 | 1,00% | 361,00 |
| 02.04.2026 | 22,71 | 23,16 | 22,45 | 22,80 | -1,28% | - |
| 01.04.2026 | 22,75 | 23,20 | 22,70 | 23,09 | 1,13% | 491,00 |
| 31.03.2026 | 22,42 | 23,32 | 22,38 | 22,84 | 3,14% | - |
| 30.03.2026 | 22,53 | 22,77 | 21,76 | 22,14 | -1,50% | - |
| 27.03.2026 | 23,36 | 23,39 | 22,35 | 22,48 | -2,05% | - |
| 26.03.2026 | 23,04 | 23,38 | 22,73 | 22,95 | -0,71% | 90,00 |
| 25.03.2026 | 22,83 | 23,19 | 22,77 | 23,11 | 1,82% | - |
| 24.03.2026 | 22,93 | 23,04 | 22,65 | 22,70 | -2,34% | - |
| 23.03.2026 | 23,00 | 23,65 | 22,10 | 23,25 | -1,23% | 1.182,00 |
| 20.03.2026 | 23,67 | 23,81 | 23,31 | 23,54 | -0,06% | - |
| 19.03.2026 | 23,86 | 24,00 | 23,41 | 23,55 | -2,49% | - |
| 18.03.2026 | 24,09 | 24,31 | 23,63 | 24,15 | 0,74% | - |
| 17.03.2026 | 23,53 | 24,30 | 23,49 | 23,98 | 1,65% | 1.115,00 |
| 16.03.2026 | 25,11 | 25,11 | 23,44 | 23,59 | -3,88% | 2.868,00 |
| 13.03.2026 | 24,67 | 24,97 | 24,33 | 24,54 | -0,82% | 65,00 |
| 12.03.2026 | 24,60 | 25,36 | 24,38 | 24,74 | -1,48% | 81,00 |
| 11.03.2026 | 22,41 | 25,90 | 22,11 | 25,11 | 11,91% | 6,00 |
| 10.03.2026 | 22,18 | 22,57 | 21,59 | 22,44 | -0,18% | 12,00 |
| 09.03.2026 | 22,48 | 22,79 | 21,58 | 22,48 | -0,78% | 23,00 |
| 06.03.2026 | 22,92 | 23,04 | 21,82 | 22,66 | 0,44% | 16,00 |
| 05.03.2026 | 21,80 | 22,73 | 21,63 | 22,56 | 2,42% | 52,00 |
| 04.03.2026 | 21,41 | 22,38 | 21,31 | 22,03 | 1,08% | 200,00 |
| 03.03.2026 | 21,09 | 21,81 | 20,30 | 21,79 | 2,94% | 451,00 |
| 02.03.2026 | 20,95 | 21,31 | 20,40 | 21,17 | 1,26% | 1.871,00 |
| 27.02.2026 | 20,77 | 21,93 | 20,26 | 20,91 | -1,26% | 1.693,00 |
| 26.02.2026 | 17,54 | 21,23 | 17,54 | 21,17 | 23,05% | 112,00 |
| 25.02.2026 | 17,23 | 17,41 | 16,69 | 17,21 | -0,50% | - |
| 24.02.2026 | 17,28 | 17,64 | 17,15 | 17,29 | 1,52% | 101,00 |
| 23.02.2026 | 17,77 | 17,97 | 16,79 | 17,03 | -5,13% | 90,00 |
| 20.02.2026 | 18,67 | 18,75 | 17,88 | 17,96 | -1,29% | - |
| 19.02.2026 | 18,18 | 18,35 | 17,93 | 18,19 | 0,51% | 4.064,00 |
| 18.02.2026 | 16,66 | 18,93 | 16,65 | 18,10 | 14,08% | 1.225,00 |
| 17.02.2026 | 15,29 | 15,89 | 15,12 | 15,86 | 3,61% | 582,00 |
| 16.02.2026 | 15,30 | 15,32 | 15,28 | 15,31 | -0,65% | - |
| 13.02.2026 | 16,00 | 16,08 | 15,23 | 15,41 | -0,52% | 410,00 |
| 12.02.2026 | 16,78 | 16,88 | 15,12 | 15,49 | -8,17% | 101,00 |
| 11.02.2026 | 17,44 | 17,70 | 16,81 | 16,87 | -3,26% | 112,00 |
| 10.02.2026 | 17,34 | 17,72 | 17,26 | 17,44 | 1,07% | - |
| 09.02.2026 | 17,33 | 17,53 | 17,17 | 17,25 | -0,87% | - |
| 06.02.2026 | 17,17 | 17,82 | 17,12 | 17,40 | 0,52% | 1.898,00 |
| 05.02.2026 | 18,62 | 18,64 | 17,28 | 17,31 | -7,34% | - |